SIGNAL (SIGNAL)
The live SIGNAL price today is $0.062027, with a 24-hour trading volume of $4.90K. SIGNAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.58K
- 24h Volume
- $4.90K
- 24h Transactions
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SIGNAL on Uniswap V4Frequently Asked Questions
What is the current price of SIGNAL (SIGNAL)?
The live SIGNAL price today is $0.062027 USD on Base.
Where can I buy SIGNAL?
You can buy SIGNAL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SIGNAL?
The fully diluted valuation (FDV) of SIGNAL is No data USD.
Recent Transactions
- : -1.083072225957775e+25 SIGNAL for 1059473132437497 WETH
- : -9.839576653332438e+23 SIGNAL for 96314867490869 WETH
- : -9.838871314366336e+25 SIGNAL for 9684148736896900 WETH
- : -7.05338966100847e+21 SIGNAL for 698055220213 WETH
- : 9.838871314366336e+25 SIGNAL for -9880239520958084 WETH
- : -7.053389661008471e+23 SIGNAL for 69041139515328 WETH
- : -6.98595565397599e+25 SIGNAL for 6864963788281348 WETH
- : -6.743400703248038e+23 SIGNAL for 66526252979493 WETH
- : -6.682376205313791e+25 SIGNAL for 6617282159071599 WETH
- : -6.102449793424685e+23 SIGNAL for 60657720803038 WETH
SIGNAL
SIGNAL Price (SIGNAL)
| Date | Market | Type | Price (USD) | Price | SIGNAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:46 AM | SIGNAL / WETH | Sell | $0.062025 | 0.0109875 WETH | 10.83M | 0.021060 WETH | $2.19 | 0xa04...28d79 |
Feb 14 12:46 AM | SIGNAL / WETH | Sell | $0.062028 | 0.0109887 WETH | 983.96K | 0.049632 WETH | $0.1995 | 0xa04...28d79 |
Feb 14 12:07 AM | SIGNAL / WETH | Sell | $0.062025 | 0.0109888 WETH | 98.39M | 0.029685 WETH | $19.92 | 0x8f0...e2a88 |
Feb 14 12:07 AM | SIGNAL / WETH | Sell | $0.062047 | 0.0109997 WETH | 7.05K | 0.066981 WETH | $0.021444 | 0x8f0...e2a88 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.062047 | 0.0109997 WETH | 98.39M | 0.029881 WETH | $20.14 | 0xb5e...2ebbc |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062025 | 0.0109887 WETH | 705.34K | 0.046905 WETH | $0.1428 | 0xb5e...2ebbc |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062025 | 0.0109888 WETH | 69.86M | 0.026865 WETH | $14.14 | 0x191...6e873 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062041 | 0.0109965 WETH | 674.34K | 0.046653 WETH | $0.1376 | 0x191...6e873 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062041 | 0.0109966 WETH | 66.82M | 0.026618 WETH | $13.64 | 0x219...19705 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062056 | 0.091004 WETH | 610.24K | 0.046066 WETH | $0.1255 | 0x219...19705 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062056 | 0.091005 WETH | 60.22M | 0.026006 WETH | $12.38 | 0xc50...16d8a |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062070 | 0.091011 WETH | 808.79K | 0.048095 WETH | $0.1674 | 0xc50...16d8a |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062071 | 0.091011 WETH | 80.02M | 0.028045 WETH | $16.56 | 0x43f...8f838 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062089 | 0.091021 WETH | 863.12K | 0.048717 WETH | $0.1803 | 0x43f...8f838 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062090 | 0.091021 WETH | 85.40M | 0.028667 WETH | $17.84 | 0xdce...3a443 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062110 | 0.091031 WETH | 915.10K | 0.049333 WETH | $0.1930 | 0xdce...3a443 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062110 | 0.091031 WETH | 90.71M | 0.029299 WETH | $19.13 | 0xcbf...cfe21 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062132 | 0.091041 WETH | 803.28K | 0.048278 WETH | $0.1712 | 0xcbf...cfe21 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062132 | 0.091041 WETH | 79.51M | 0.028231 WETH | $16.95 | 0xb6e...4dfca |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062151 | 0.091051 WETH | 821.80K | 0.048547 WETH | $0.1768 | 0xb6e...4dfca |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062152 | 0.091051 WETH | 81.49M | 0.028515 WETH | $17.53 | 0x9ce...ca5b7 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062172 | 0.091061 WETH | 689.38K | 0.047238 WETH | $0.1497 | 0x9ce...ca5b7 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062172 | 0.091061 WETH | 68.26M | 0.027195 WETH | $14.82 | 0xcaf...29576 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062189 | 0.091069 WETH | 681.14K | 0.047208 WETH | $0.1491 | 0xcaf...29576 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062189 | 0.091069 WETH | 67.35M | 0.027155 WETH | $14.74 | 0x1fd...64cce |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062206 | 0.091078 WETH | 766.54K | 0.048176 WETH | $0.1691 | 0x1fd...64cce |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062207 | 0.091078 WETH | 76.02M | 0.028144 WETH | $16.77 | 0xac7...bd31b |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062226 | 0.091087 WETH | 634.79K | 0.046831 WETH | $0.1413 | 0xac7...bd31b |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062226 | 0.091087 WETH | 62.72M | 0.026774 WETH | $13.96 | 0x0a0...f3804 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062243 | 0.091095 WETH | 760.79K | 0.048248 WETH | $0.1706 | 0x0a0...f3804 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062243 | 0.091096 WETH | 75.27M | 0.028196 WETH | $16.88 | 0x66e...a1749 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062263 | 0.091105 WETH | 812.37K | 0.048885 WETH | $0.1838 | 0x66e...a1749 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062263 | 0.091105 WETH | 80.60M | 0.028857 WETH | $18.23 | 0x575...caa99 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062284 | 0.091116 WETH | 641.74K | 0.047087 WETH | $0.1466 | 0x575...caa99 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062284 | 0.091116 WETH | 63.26M | 0.027012 WETH | $14.45 | 0xac9...abc5e |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062302 | 0.091124 WETH | 917.21K | 0.031021 WETH | $0.2111 | 0xac9...abc5e |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062302 | 0.091124 WETH | 90.86M | 0.0102 WETH | $20.91 | 0xaf3...319b1 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062327 | 0.091137 WETH | 862.87K | 0.049706 WETH | $0.2007 | 0xaf3...319b1 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062327 | 0.091137 WETH | 85.55M | 0.029672 WETH | $19.90 | 0x831...3689f |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062351 | 0.091148 WETH | 742.08K | 0.048433 WETH | $0.1744 | 0x831...3689f |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062351 | 0.091148 WETH | 73.32M | 0.028370 WETH | $17.23 | 0x312...2036d |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062372 | 0.091159 WETH | 886.68K | 0.031017 WETH | $0.2103 | 0x312...2036d |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062372 | 0.091159 WETH | 87.76M | 0.0101 WETH | $20.81 | 0x958...67014 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062397 | 0.091171 WETH | 909.68K | 0.031055 WETH | $0.2180 | 0x958...67014 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062397 | 0.091171 WETH | 90.12M | 0.0105 WETH | $21.60 | 0x6d2...86e04 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062424 | 0.091184 WETH | 853.04K | 0.049995 WETH | $0.2067 | 0x6d2...86e04 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062424 | 0.091184 WETH | 84.62M | 0.029967 WETH | $20.51 | 0x65a...f0448 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062449 | 0.091196 WETH | 680.50K | 0.048057 WETH | $0.1666 | 0x65a...f0448 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062449 | 0.091196 WETH | 67.20M | 0.027990 WETH | $16.46 | 0x553...2dd44 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062469 | 0.091206 WETH | 845.72K | 0.031010 WETH | $0.2088 | 0x553...2dd44 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062470 | 0.091206 WETH | 83.64M | 0.0100 WETH | $20.65 | 0xd55...5e5a0 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062495 | 0.091219 WETH | 931.43K | 0.031124 WETH | $0.2324 | 0xd55...5e5a0 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062495 | 0.091219 WETH | 92.36M | 0.0112 WETH | $23.04 | 0x925...761f3 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062524 | 0.091233 WETH | 786.61K | 0.049598 WETH | $0.1985 | 0x925...761f3 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062524 | 0.091233 WETH | 77.96M | 0.029560 WETH | $19.68 | 0xeb4...1fa07 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062549 | 0.091245 WETH | 699.35K | 0.048617 WETH | $0.1782 | 0xeb4...1fa07 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062549 | 0.091245 WETH | 68.98M | 0.028537 WETH | $17.58 | 0x3d2...ea5d4 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062571 | 0.091256 WETH | 952.63K | 0.031185 WETH | $0.2449 | 0x3d2...ea5d4 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062571 | 0.091256 WETH | 94.51M | 0.0118 WETH | $24.30 | 0xcee...a7379 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062602 | 0.091271 WETH | 755.82K | 0.049507 WETH | $0.1966 | 0xcee...a7379 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062602 | 0.091271 WETH | 74.67M | 0.029438 WETH | $19.43 | 0xe95...08749 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062627 | 0.091283 WETH | 910.25K | 0.031156 WETH | $0.2391 | 0xe95...08749 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062627 | 0.091283 WETH | 89.96M | 0.0115 WETH | $23.63 | 0x79c...feece |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062657 | 0.091298 WETH | 1.06M | 0.031366 WETH | $0.2824 | 0x79c...feece |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062658 | 0.091298 WETH | 105.36M | 0.0136 WETH | $28.00 | 0xe56...61e0f |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062694 | 0.091316 WETH | 922.67K | 0.031202 WETH | $0.2485 | 0xe56...61e0f |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062694 | 0.091316 WETH | 91.57M | 0.0120 WETH | $24.66 | 0x8b8...5f802 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062726 | 0.091331 WETH | 692.56K | 0.049126 WETH | $0.1887 | 0x8b8...5f802 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062726 | 0.091331 WETH | 68.49M | 0.029065 WETH | $18.67 | 0xef6...359bb |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062750 | 0.091343 WETH | 770.38K | 0.031025 WETH | $0.2118 | 0xef6...359bb |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062750 | 0.091343 WETH | 76.61M | 0.0102 WETH | $21.07 | 0x3f1...737fc |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062778 | 0.091357 WETH | 424.81K | 0.045705 WETH | $0.1180 | 0x3f1...737fc |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062778 | 0.091357 WETH | 41.24M | 0.025553 WETH | $11.45 | 0x250...b2d32 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062793 | 0.091364 WETH | 1.24M | 0.031676 WETH | $0.3465 | 0x250...b2d32 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062793 | 0.091364 WETH | 123.27M | 0.0168 WETH | $34.43 | 0x865...0f83e |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062839 | 0.091387 WETH | 808.72K | 0.031110 WETH | $0.2295 | 0x865...0f83e |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062839 | 0.091387 WETH | 80.50M | 0.0111 WETH | $22.85 | 0x258...f4da5 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062869 | 0.091401 WETH | 375.41K | 0.045207 WETH | $0.1077 | 0x258...f4da5 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062869 | 0.091402 WETH | 36.60M | 0.025089 WETH | $10.50 | 0x51e...8db21 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062883 | 0.091408 WETH | 943.96K | 0.031316 WETH | $0.2721 | 0x51e...8db21 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062884 | 0.091409 WETH | 94.00M | 0.0132 WETH | $27.10 | 0x733...9d513 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062920 | 0.091426 WETH | 394.51K | 0.045569 WETH | $0.1152 | 0x733...9d513 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062920 | 0.091426 WETH | 39.02M | 0.025522 WETH | $11.39 | 0x854...46ce2 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062935 | 0.091434 WETH | 432.18K | 0.046133 WETH | $0.1268 | 0x854...46ce2 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062935 | 0.091434 WETH | 42.05M | 0.025984 WETH | $12.34 | 0xf8a...ceba7 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062952 | 0.091442 WETH | 1.17M | 0.031672 WETH | $0.3457 | 0xf8a...ceba7 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062952 | 0.091442 WETH | 115.68M | 0.0166 WETH | $34.15 | 0xb01...69849 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062999 | 0.091465 WETH | 1.45M | 0.032109 WETH | $0.4360 | 0xb01...69849 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062999 | 0.091465 WETH | 109.35M | 0.0160 WETH | $32.79 | 0xb3e...03fc6 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.063044 | 0.091487 WETH | 36.09M | 0.025324 WETH | $10.98 | 0xb3e...03fc6 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.063059 | 0.091494 WETH | 3.61B | 0.7077 WETH | $1.10K | 0x4bd...b8674 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.065379 | 0.092627 WETH | 60.22M | 0.0159 WETH | $32.39 | 0x7b0...7bb99 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.065320 | 0.092599 WETH | 66.82M | 0.0174 WETH | $35.55 | 0xd5c...fa103 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.065257 | 0.092567 WETH | 69.86M | 0.0180 WETH | $36.72 | 0x5e9...bec13 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.065191 | 0.092535 WETH | 91.57M | 0.0233 WETH | $47.53 | 0xac7...64f59 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.00 | 0.00 WETH | 0.0161200 | 0.00 WETH | $0.00 | 0xac7...64f59 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.065107 | 0.092494 WETH | 75.27M | 0.0188 WETH | $38.43 | 0xc8d...f0bea |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.00 | 0.00 WETH | 0.0141203 | 0.00 WETH | $0.00 | 0xc8d...f0bea |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.065039 | 0.092461 WETH | 80.02M | 0.0197 WETH | $40.32 | 0xed7...bdfa0 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.00 | 0.00 WETH | 0.0121204 | 0.00 WETH | $0.00 | 0xed7...bdfa0 |