American Bitcoin (ABTC)
The live American Bitcoin price today is $0.051263, with a 24-hour trading volume of $11.70. ABTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.28K
- 24h Volume
- $11.70
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ABTC on Uniswap V3Recent Transactions
- : 9.268918354000818e+24 ABTC for -5595624903805611 WETH
- : 2.3543966559671634e+25 ABTC for -14224923033621324 WETH
- : 1.9107288100465488e+25 ABTC for -11556476151026112 WETH
- : 2.307288099623911e+24 ABTC for -1396230969517704 WETH
- : -7.096469955294742e+23 ABTC for 438171813002855 WETH
- : -8.75793539224911e+22 ABTC for 54074833286582 WETH
- : 4.921790237695236e+24 ABTC for -2978781570757903 WETH
- : -1.043084270210296e+23 ABTC for 64419314682564 WETH
- : 9.763487607417742e+23 ABTC for -590991715220797 WETH
- : 1.0243536960333023e+24 ABTC for -620080053593150 WETH
American Bitcoin
American Bitcoin Price (ABTC)
| Date | Market | Type | Price (USD) | Price | ABTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:56 PM | ABTC / WETH | Buy | $0.051263 | 0.096097 WETH | 9.27M | 0.025596 WETH | $11.70 | 0xaf7...31d69 |
Mar 25 10:31 PM | ABTC / WETH | Buy | $0.051320 | 0.096100 WETH | 23.54M | 0.0142 WETH | $31.07 | 0x3e9...71ba5 |
Mar 25 08:30 PM | ABTC / WETH | Buy | $0.051320 | 0.096107 WETH | 19.11M | 0.0116 WETH | $25.21 | 0x9a3...33bda |
Mar 25 01:25 AM | ABTC / WETH | Buy | $0.051321 | 0.096113 WETH | 2.31M | 0.021397 WETH | $3.05 | 0x7dd...e0469 |
Mar 24 04:42 PM | ABTC / WETH | Sell | $0.051300 | 0.096113 WETH | 709.65K | 0.034382 WETH | $0.9222 | 0x7cd...64aef |
Mar 24 04:39 PM | ABTC / WETH | Sell | $0.051298 | 0.096113 WETH | 87.58K | 0.045408 WETH | $0.1136 | 0x3f0...996a0 |
Mar 23 02:29 PM | ABTC / WETH | Buy | $0.051333 | 0.096113 WETH | 4.92M | 0.022979 WETH | $6.56 | 0xe9c...a3a1e |
Mar 21 11:31 AM | ABTC / WETH | Sell | $0.051318 | 0.096115 WETH | 104.31K | 0.046442 WETH | $0.1375 | 0x3ab...8a0b9 |
Mar 21 07:07 AM | ABTC / WETH | Buy | $0.051318 | 0.096115 WETH | 976.35K | 0.035910 WETH | $1.29 | 0x46f...1b7fe |
Mar 20 10:21 PM | ABTC / WETH | Buy | $0.051320 | 0.096115 WETH | 1.02M | 0.036201 WETH | $1.35 | 0x107...c718b |
Mar 20 08:20 PM | ABTC / WETH | Sell | $0.051303 | 0.096115 WETH | 4.51M | 0.022786 WETH | $5.88 | 0xdbf...d6655 |
Mar 20 03:51 PM | ABTC / WETH | Buy | $0.051304 | 0.096114 WETH | 28.62M | 0.0173 WETH | $37.31 | 0xb1d...9d511 |
