Clawchemy (CLAWCHEMY)
The live Clawchemy price today is $0.065352, with a 24-hour trading volume of $2.15K. CLAWCHEMY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065352
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.03K
- 24h Volume
- $2.15K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWCHEMY on Uniswap V4Frequently Asked Questions
What is the current price of Clawchemy (CLAWCHEMY)?
The live Clawchemy price today is $0.065352 USD on Base.
Where can I buy CLAWCHEMY?
You can buy Clawchemy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWCHEMY?
The fully diluted valuation (FDV) of Clawchemy is No data USD.
Recent Transactions
- : -5.540745545996661e+26 CLAWCHEMY for 141933976714233950 WETH
- : -1.2980817218918617e+25 CLAWCHEMY for 3517633782238248 WETH
- : -6.48432712564965e+26 CLAWCHEMY for 188417138765935550 WETH
- : -6.081483809657929e+23 CLAWCHEMY for 189245649589403 WETH
- : -3.0148275006692704e+25 CLAWCHEMY for 9413278689240812 WETH
- : -2.5914404159694224e+23 CLAWCHEMY for 81183029238016 WETH
- : 6.48432712564965e+26 CLAWCHEMY for -197211155378486050 WETH
- : -1.295720207984711e+25 CLAWCHEMY for 3533360518759782 WETH
- : -6.477331578257578e+26 CLAWCHEMY for 189427942909193340 WETH
- : -1.2694616659774224e+23 CLAWCHEMY for 39762078942210 WETH
Clawchemy
Clawchemy Price (CLAWCHEMY)
| Date | Market | Type | Price (USD) | Price | CLAWCHEMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:19 AM | CLAWCHEMY / WETH | Sell | $0.065059 | 0.092475 WETH | 554.07M | 0.1419 WETH | $280.26 | 0x4c8...43cbb |
Feb 14 12:19 AM | CLAWCHEMY / WETH | Sell | $0.065646 | 0.092762 WETH | 12.98M | 0.023518 WETH | $7.33 | 0x4c8...43cbb |
Feb 13 11:42 PM | CLAWCHEMY / WETH | Sell | $0.065668 | 0.092769 WETH | 648.43M | 0.1884 WETH | $367.51 | 0x3f8...fd665 |
Feb 13 11:42 PM | CLAWCHEMY / WETH | Sell | $0.066500 | 0.093176 WETH | 608.15K | 0.031893 WETH | $0.3953 | 0x3f8...fd665 |
Feb 13 11:27 PM | CLAWCHEMY / WETH | Sell | $0.066512 | 0.093176 WETH | 30.15M | 0.029414 WETH | $19.63 | 0x598...a9ed7 |
Feb 13 11:27 PM | CLAWCHEMY / WETH | Sell | $0.066556 | 0.093197 WETH | 259.14K | 0.048119 WETH | $0.1699 | 0x598...a9ed7 |
Feb 13 10:07 PM | CLAWCHEMY / WETH | Buy | $0.066575 | 0.093197 WETH | 648.43M | 0.1972 WETH | $426.28 | 0x250...b476c |
Feb 13 10:07 PM | CLAWCHEMY / WETH | Sell | $0.065715 | 0.092779 WETH | 12.96M | 0.023534 WETH | $7.40 | 0x250...b476c |
Feb 13 07:46 PM | CLAWCHEMY / WETH | Sell | $0.065730 | 0.092787 WETH | 647.73M | 0.1894 WETH | $371.14 | 0x5c8...62164 |
Feb 13 07:46 PM | CLAWCHEMY / WETH | Sell | $0.066573 | 0.093197 WETH | 126.95K | 0.043977 WETH | $0.0834 | 0x5c8...62164 |
Feb 13 05:13 PM | CLAWCHEMY / WETH | Buy | $0.066568 | 0.093197 WETH | 654.93M | 0.1990 WETH | $430.13 | 0x020...05724 |
Feb 13 05:13 PM | CLAWCHEMY / WETH | Sell | $0.065702 | 0.092775 WETH | 6.35M | 0.021728 WETH | $3.62 | 0x020...05724 |
Feb 13 05:06 PM | CLAWCHEMY / WETH | Sell | $0.065710 | 0.092779 WETH | 315.48M | 0.0888 WETH | $180.11 | 0x18b...91ca2 |
Feb 13 05:06 PM | CLAWCHEMY / WETH | Sell | $0.066096 | 0.092967 WETH | 1.89M | 0.035497 WETH | $1.15 | 0x18b...91ca2 |
Feb 13 04:46 PM | CLAWCHEMY / WETH | Sell | $0.066121 | 0.092968 WETH | 90.24M | 0.0265 WETH | $55.24 | 0xc4d...078ab |
Feb 13 04:46 PM | CLAWCHEMY / WETH | Sell | $0.066240 | 0.093026 WETH | 4.27M | 0.021268 WETH | $2.67 | 0xc4d...078ab |
Feb 13 11:07 AM | CLAWCHEMY / WETH | Sell | $0.065927 | 0.093028 WETH | 213.64M | 0.0649 WETH | $126.61 | 0x7a5...60297 |
Feb 13 11:07 AM | CLAWCHEMY / WETH | Sell | $0.066206 | 0.093171 WETH | 865.53 | 0.062690 WETH | $0.035372 | 0x7a5...60297 |
Feb 13 06:57 AM | CLAWCHEMY / WETH | Buy | $0.066137 | 0.093171 WETH | 315.48M | 0.0986 WETH | $193.60 | 0x1f6...c67f0 |
Feb 13 06:57 AM | CLAWCHEMY / WETH | Sell | $0.065727 | 0.092960 WETH | 43.28K | 0.041255 WETH | $0.0248 | 0x1f6...c67f0 |
Feb 13 04:48 AM | CLAWCHEMY / WETH | Buy | $0.065760 | 0.092960 WETH | 32.77M | 0.029861 WETH | $18.88 | 0x6dc...68599 |
Feb 13 04:48 AM | CLAWCHEMY / WETH | Sell | $0.065720 | 0.092939 WETH | 2.16M | 0.036233 WETH | $1.24 | 0x6dc...68599 |
Feb 13 04:47 AM | CLAWCHEMY / WETH | Sell | $0.065723 | 0.092940 WETH | 104.94M | 0.0306 WETH | $60.05 | 0x52e...993da |
Feb 13 04:47 AM | CLAWCHEMY / WETH | Sell | $0.065851 | 0.093006 WETH | 3.26M | 0.039593 WETH | $1.90 | 0x52e...993da |
Feb 13 04:41 AM | CLAWCHEMY / WETH | Sell | $0.065862 | 0.093008 WETH | 147.22M | 0.0441 WETH | $86.29 | 0x1d1...e3bed |
Feb 13 04:41 AM | CLAWCHEMY / WETH | Sell | $0.066050 | 0.093105 WETH | 15.55M | 0.024740 WETH | $9.41 | 0x1d1...e3bed |
Feb 13 04:22 AM | CLAWCHEMY / WETH | Sell | $0.066067 | 0.093115 WETH | 777.63M | 0.2592 WETH | $471.75 | 0x4e4...a3fb0 |
Feb 13 04:22 AM | CLAWCHEMY / WETH | Sell | $0.067233 | 0.093714 WETH | 23.57K | 0.058579 WETH | $0.0170 | 0x4e4...a3fb0 |
Feb 13 03:25 AM | CLAWCHEMY / WETH | Sell | $0.067233 | 0.093714 WETH | 45.68K | 0.041663 WETH | $0.0330 | 0xb2d...1c462 |
Feb 13 03:25 AM | CLAWCHEMY / WETH | Sell | $0.067233 | 0.093714 WETH | 1.13M | 0.034124 WETH | $0.8195 | 0xb2d...1c462 |
Feb 13 02:51 AM | CLAWCHEMY / WETH | Sell | $0.067225 | 0.093715 WETH | 56.56M | 0.0207 WETH | $40.86 | 0x148...a0ac3 |
Feb 13 02:51 AM | CLAWCHEMY / WETH | Sell | $0.067323 | 0.093765 WETH | 90.59K | 0.043343 WETH | $0.0663 | 0x148...a0ac3 |
Feb 13 12:22 AM | CLAWCHEMY / WETH | Sell | $0.067300 | 0.093765 WETH | 4.32M | 0.021596 WETH | $3.15 | 0x679...713e2 |
Feb 13 12:22 AM | CLAWCHEMY / WETH | Sell | $0.067307 | 0.093769 WETH | 208.06K | 0.047685 WETH | $0.1520 | 0x679...713e2 |
Feb 12 09:46 PM | CLAWCHEMY / WETH | Sell | $0.067247 | 0.093769 WETH | 9.14M | 0.023381 WETH | $6.63 | 0xc0b...cc934 |
Feb 12 09:46 PM | CLAWCHEMY / WETH | Sell | $0.067263 | 0.093777 WETH | 1.26M | 0.034667 WETH | $0.9155 | 0xc0b...cc934 |
Feb 12 03:38 PM | CLAWCHEMY / WETH | Sell | $0.067403 | 0.093779 WETH | 63.00M | 0.0235 WETH | $46.63 | 0x717...15981 |
Feb 12 03:38 PM | CLAWCHEMY / WETH | Sell | $0.067515 | 0.093836 WETH | 30.35K | 0.041141 WETH | $0.0228 | 0x717...15981 |
Feb 12 03:25 PM | CLAWCHEMY / WETH | Buy | $0.067569 | 0.093836 WETH | 12.32M | 0.024814 WETH | $9.32 | 0xe73...aaa7b |
Feb 12 03:25 PM | CLAWCHEMY / WETH | Sell | $0.067546 | 0.093824 WETH | 1.52M | 0.035688 WETH | $1.15 | 0xe73...aaa7b |
Feb 12 03:18 PM | CLAWCHEMY / WETH | Sell | $0.067541 | 0.093826 WETH | 75.87M | 0.0287 WETH | $57.21 | 0xc4f...fdc4f |
Feb 12 03:18 PM | CLAWCHEMY / WETH | Sell | $0.067680 | 0.093896 WETH | 7.11K | 0.052716 WETH | $0.025462 | 0xc4f...fdc4f |
Feb 12 03:16 PM | CLAWCHEMY / WETH | Buy | $0.067673 | 0.093896 WETH | 75.87M | 0.0299 WETH | $58.21 | 0x271...52394 |
Feb 12 03:16 PM | CLAWCHEMY / WETH | Sell | $0.067531 | 0.093824 WETH | 355.60K | 0.031333 WETH | $0.2678 | 0x271...52394 |
Feb 12 03:12 PM | CLAWCHEMY / WETH | Sell | $0.067505 | 0.093825 WETH | 17.78M | 0.026678 WETH | $13.34 | 0xe69...146b3 |
Feb 12 03:12 PM | CLAWCHEMY / WETH | Sell | $0.067537 | 0.093841 WETH | 1.15K | 0.064329 WETH | $0.038668 | 0xe69...146b3 |
Feb 12 03:09 PM | CLAWCHEMY / WETH | Buy | $0.067522 | 0.093841 WETH | 554.07M | 0.2033 WETH | $416.73 | 0x98e...0e6dc |
Feb 12 03:09 PM | CLAWCHEMY / WETH | Sell | $0.066595 | 0.093368 WETH | 57.50K | 0.041898 WETH | $0.0379 | 0x98e...0e6dc |
Feb 12 03:05 PM | CLAWCHEMY / WETH | Sell | $0.066642 | 0.093368 WETH | 2.87M | 0.039491 WETH | $1.91 | 0x5da...19c12 |
Feb 12 03:05 PM | CLAWCHEMY / WETH | Sell | $0.066646 | 0.093370 WETH | 287.37 | 0.079490 WETH | $0.031910 | 0x5da...19c12 |
Feb 12 03:04 PM | CLAWCHEMY / WETH | Buy | $0.066646 | 0.093370 WETH | 9.24M | 0.023176 WETH | $6.14 | 0xa0d...19b01 |
Feb 12 03:04 PM | CLAWCHEMY / WETH | Sell | $0.066632 | 0.093363 WETH | 14.37K | 0.054735 WETH | $0.029529 | 0xa0d...19b01 |
Feb 12 03:02 PM | CLAWCHEMY / WETH | Buy | $0.066665 | 0.093363 WETH | 2.87M | 0.039861 WETH | $1.92 | 0xa02...7e1b6 |
Feb 12 03:02 PM | CLAWCHEMY / WETH | Sell | $0.066661 | 0.093361 WETH | 718.42K | 0.032367 WETH | $0.4785 | 0xa02...7e1b6 |
Feb 12 04:21 AM | CLAWCHEMY / WETH | Sell | $0.066604 | 0.093361 WETH | 35.92M | 0.0119 WETH | $23.72 | 0x83a...90ed6 |
Feb 12 04:21 AM | CLAWCHEMY / WETH | Sell | $0.066658 | 0.093389 WETH | 0.5335 | 0.091772 WETH | $0.063552 | 0x83a...90ed6 |
Feb 12 03:10 AM | CLAWCHEMY / WETH | Buy | $0.066649 | 0.093389 WETH | 4.32M | 0.021494 WETH | $2.87 | 0x5f3...ec783 |
Feb 12 03:10 AM | CLAWCHEMY / WETH | Sell | $0.066642 | 0.093385 WETH | 26.67 | 0.088848 WETH | $0.041772 | 0x5f3...ec783 |
Feb 12 02:28 AM | CLAWCHEMY / WETH | Buy | $0.066632 | 0.093385 WETH | 777.63M | 0.2465 WETH | $515.70 | 0xaca...bd050 |
Feb 12 02:28 AM | CLAWCHEMY / WETH | Sell | $0.065587 | 0.092852 WETH | 1.33K | 0.063727 WETH | $0.037451 | 0xaca...bd050 |
Feb 12 12:00 AM | CLAWCHEMY / WETH | Buy | $0.065534 | 0.092852 WETH | 3.50M | 0.021018 WETH | $1.94 | 0x62f...3b8a9 |
Feb 12 12:00 AM | CLAWCHEMY / WETH | Sell | $0.065530 | 0.092850 WETH | 66.68K | 0.041862 WETH | $0.0369 | 0x62f...3b8a9 |
Feb 11 10:45 PM | CLAWCHEMY / WETH | Buy | $0.065583 | 0.092850 WETH | 178.13M | 0.0508 WETH | $99.45 | 0x3e1...f6a64 |
Feb 11 10:45 PM | CLAWCHEMY / WETH | Sell | $0.065379 | 0.092746 WETH | 3.33M | 0.038973 WETH | $1.79 | 0x3e1...f6a64 |
Feb 11 09:20 PM | CLAWCHEMY / WETH | Sell | $0.065370 | 0.092747 WETH | 166.71M | 0.0457 WETH | $89.52 | 0x43a...9427e |
Feb 11 09:20 PM | CLAWCHEMY / WETH | Sell | $0.065557 | 0.092843 WETH | 0.0555 | 0.0101546 WETH | $0.073084 | 0x43a...9427e |
Feb 11 09:15 PM | CLAWCHEMY / WETH | Buy | $0.065557 | 0.092843 WETH | 6.21M | 0.021802 WETH | $3.45 | 0x359...96ec9 |
Feb 11 09:15 PM | CLAWCHEMY / WETH | Sell | $0.065550 | 0.092839 WETH | 2.77 | 0.097720 WETH | $0.051540 | 0x359...96ec9 |
Feb 11 07:33 PM | CLAWCHEMY / WETH | Buy | $0.065511 | 0.092839 WETH | 5.15M | 0.021490 WETH | $2.84 | 0x1da...8e4b0 |
Feb 11 07:33 PM | CLAWCHEMY / WETH | Sell | $0.065505 | 0.092836 WETH | 138.74 | 0.073856 WETH | $0.047637 | 0x1da...8e4b0 |
Feb 11 07:18 PM | CLAWCHEMY / WETH | Buy | $0.065535 | 0.092836 WETH | 31.89K | 0.059228 WETH | $0.0176 | 0x022...68654 |
Feb 11 07:18 PM | CLAWCHEMY / WETH | Sell | $0.065535 | 0.092836 WETH | 6.94K | 0.051928 WETH | $0.023840 | 0x022...68654 |
Feb 11 05:05 PM | CLAWCHEMY / WETH | Buy | $0.065418 | 0.092836 WETH | 90.35M | 0.0259 WETH | $48.95 | 0x418...4cd15 |
Feb 11 05:05 PM | CLAWCHEMY / WETH | Sell | $0.065316 | 0.092783 WETH | 346.85K | 0.049459 WETH | $0.1844 | 0x418...4cd15 |
Feb 11 04:56 PM | CLAWCHEMY / WETH | Sell | $0.065338 | 0.092783 WETH | 17.34M | 0.024736 WETH | $9.25 | 0xc1c...c884a |
Feb 11 04:56 PM | CLAWCHEMY / WETH | Sell | $0.065357 | 0.092793 WETH | 7.53K | 0.052062 WETH | $0.024035 | 0xc1c...c884a |
Feb 11 04:28 PM | CLAWCHEMY / WETH | Buy | $0.065418 | 0.092793 WETH | 34.73M | 0.029861 WETH | $18.81 | 0x087...45469 |
Feb 11 04:28 PM | CLAWCHEMY / WETH | Sell | $0.065379 | 0.092773 WETH | 376.57K | 0.031024 WETH | $0.2025 | 0x087...45469 |
Feb 11 04:27 PM | CLAWCHEMY / WETH | Sell | $0.065387 | 0.092773 WETH | 18.83M | 0.025126 WETH | $10.14 | 0x206...5038d |
Feb 11 04:27 PM | CLAWCHEMY / WETH | Sell | $0.065408 | 0.092784 WETH | 147.21 | 0.074016 WETH | $0.047961 | 0x206...5038d |
Feb 11 04:17 PM | CLAWCHEMY / WETH | Buy | $0.065417 | 0.092784 WETH | 32.31M | 0.029146 WETH | $17.50 | 0xe8f...383db |
Feb 11 04:17 PM | CLAWCHEMY / WETH | Sell | $0.065380 | 0.092765 WETH | 7.36K | 0.051995 WETH | $0.023960 | 0xe8f...383db |
Feb 11 04:16 PM | CLAWCHEMY / WETH | Buy | $0.065384 | 0.092765 WETH | 3.61M | 0.021018 WETH | $1.94 | 0x477...7e6c8 |
Feb 11 04:16 PM | CLAWCHEMY / WETH | Sell | $0.065380 | 0.092763 WETH | 368.02K | 0.049964 WETH | $0.1980 | 0x477...7e6c8 |
Feb 11 04:16 PM | CLAWCHEMY / WETH | Buy | $0.065381 | 0.092763 WETH | 167.88M | 0.0465 WETH | $90.32 | 0x8f6...34ebe |
Feb 11 04:16 PM | CLAWCHEMY / WETH | Sell | $0.065198 | 0.092669 WETH | 18.40M | 0.024822 WETH | $9.56 | 0x8f6...34ebe |
Feb 11 03:54 PM | CLAWCHEMY / WETH | Sell | $0.065168 | 0.092679 WETH | 919.68M | 0.2660 WETH | $475.24 | 0x64c...1dabb |
Feb 11 03:54 PM | CLAWCHEMY / WETH | Sell | $0.066272 | 0.093251 WETH | 364.92K | 0.031163 WETH | $0.2289 | 0x64c...1dabb |
Feb 11 03:34 PM | CLAWCHEMY / WETH | Sell | $0.066256 | 0.093252 WETH | 14.24M | 0.024545 WETH | $8.91 | 0x8dc...ff01d |
Feb 11 03:34 PM | CLAWCHEMY / WETH | Sell | $0.066275 | 0.093262 WETH | 4.00M | 0.021281 WETH | $2.51 | 0x8dc...ff01d |
Feb 11 03:16 PM | CLAWCHEMY / WETH | Sell | $0.066245 | 0.093265 WETH | 199.39M | 0.0652 WETH | $124.52 | 0x750...d532b |
Feb 11 03:16 PM | CLAWCHEMY / WETH | Sell | $0.066531 | 0.093414 WETH | 830.36K | 0.032779 WETH | $0.5422 | 0x750...d532b |
Feb 11 03:08 PM | CLAWCHEMY / WETH | Sell | $0.066574 | 0.093415 WETH | 41.51M | 0.0140 WETH | $27.29 | 0x4db...cb9db |
Feb 11 03:08 PM | CLAWCHEMY / WETH | Sell | $0.066637 | 0.093447 WETH | 9.72K | 0.053282 WETH | $0.026448 | 0x4db...cb9db |
Feb 11 03:05 PM | CLAWCHEMY / WETH | Buy | $0.066682 | 0.093447 WETH | 17.96M | 0.026303 WETH | $12.00 | 0x79a...8031a |
Feb 11 03:05 PM | CLAWCHEMY / WETH | Sell | $0.066654 | 0.093433 WETH | 485.78K | 0.031635 WETH | $0.3232 | 0x79a...8031a |
Feb 11 02:50 PM | CLAWCHEMY / WETH | Buy | $0.066705 | 0.093433 WETH | 14.24M | 0.024981 WETH | $9.55 | 0xd30...0b809 |
Feb 11 02:50 PM | CLAWCHEMY / WETH | Sell | $0.066683 | 0.093422 WETH | 24.29M | 0.028167 WETH | $16.23 | 0xd30...0b809 |
Feb 11 02:50 PM | CLAWCHEMY / WETH | Sell | $0.066722 | 0.093441 WETH | 1.21B | 0.4749 WETH | $816.07 | 0x5b1...1a98f |
Feb 11 02:50 PM | CLAWCHEMY / WETH | Sell | $0.069048 | 0.094632 WETH | 309.15K | 0.031404 WETH | $0.2797 | 0x5b1...1a98f |