ATA by Virtuals (ATA)
The live ATA by Virtuals price today is $0.042699, with a 24-hour trading volume of $1.57. ATA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042699
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.07K
- 24h Volume
- $1.57
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ATA on Uniswap V2Recent Transactions
- : 5.815121978331765e+22 ATA for -2181115352959317000 VIRTUAL
- : -4.123464948776799e+22 ATA for 1537285453593759700 VIRTUAL
- : -3.6582283152631844e+21 ATA for 136398758597695300 VIRTUAL
- : -3.7316840452655656e+21 ATA for 139140093074647870 VIRTUAL
- : -3.835572574312328e+21 ATA for 143016329940292830 VIRTUAL
- : -1.3147569500851716e+22 ATA for 490251431323572700 VIRTUAL
- : -1.1772734634528302e+22 ATA for 439012711902533300 VIRTUAL
- : -1.0169292578330524e+24 ATA for 38017284062866580000 VIRTUAL
- : -3.9410614871657897e+21 ATA for 147700744643766880 VIRTUAL
- : 9.04850154645155e+22 ATA for -3410858166247662600 VIRTUAL
ATA by Virtuals
ATA by Virtuals Price (ATA)
| Date | Market | Type | Price (USD) | Price | ATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:15 AM | ATA / VIRTUAL | Buy | $0.042699 | 0.043741 VIRTUAL | 58.15K | 2.18 VIRTUAL | $1.57 | 0xc88...18a51 |
Mar 25 05:22 PM | ATA / VIRTUAL | Sell | $0.042762 | 0.043739 VIRTUAL | 41.23K | 1.54 VIRTUAL | $1.14 | 0x39d...ffd3a |
Mar 25 10:17 AM | ATA / VIRTUAL | Sell | $0.042757 | 0.043740 VIRTUAL | 3.66K | 0.1364 VIRTUAL | $0.1008 | 0x43d...adc7f |
Mar 24 11:50 PM | ATA / VIRTUAL | Sell | $0.042715 | 0.043740 VIRTUAL | 3.73K | 0.1391 VIRTUAL | $0.1013 | 0xa24...e9708 |
Mar 24 10:10 AM | ATA / VIRTUAL | Sell | $0.042659 | 0.043740 VIRTUAL | 3.84K | 0.1430 VIRTUAL | $0.1020 | 0xb14...ef93c |
Mar 23 09:42 PM | ATA / VIRTUAL | Sell | $0.042588 | 0.043740 VIRTUAL | 13.15K | 0.4903 VIRTUAL | $0.3402 | 0x4e9...dde1f |
Mar 23 06:43 PM | ATA / VIRTUAL | Sell | $0.042588 | 0.043741 VIRTUAL | 11.77K | 0.4390 VIRTUAL | $0.3047 | 0x416...b62ff |
Mar 23 06:43 PM | ATA / VIRTUAL | Sell | $0.042588 | 0.043741 VIRTUAL | 1.02M | 38.02 VIRTUAL | $26.32 | 0x946...19924 |
Mar 23 03:00 PM | ATA / VIRTUAL | Sell | $0.042623 | 0.043759 VIRTUAL | 3.94K | 0.1477 VIRTUAL | $0.1033 | 0x884...bccf5 |
Mar 23 02:56 AM | ATA / VIRTUAL | Buy | $0.042513 | 0.043760 VIRTUAL | 90.49K | 3.41 VIRTUAL | $2.27 | 0x741...4d052 |
Mar 21 04:41 PM | ATA / VIRTUAL | Sell | $0.042630 | 0.043758 VIRTUAL | 16.40K | 0.6143 VIRTUAL | $0.4312 | 0x92c...7daea |
