30,298,582 Pools28,024,939 Tokens

ATA by Virtuals (ATA)

The live ATA by Virtuals price today is $0.042699, with a 24-hour trading volume of $1.57. ATA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042699
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.07K
24h Volume
$1.57
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/ATA on Uniswap V2

Recent Transactions

  • : 5.815121978331765e+22 ATA for -2181115352959317000 VIRTUAL
  • : -4.123464948776799e+22 ATA for 1537285453593759700 VIRTUAL
  • : -3.6582283152631844e+21 ATA for 136398758597695300 VIRTUAL
  • : -3.7316840452655656e+21 ATA for 139140093074647870 VIRTUAL
  • : -3.835572574312328e+21 ATA for 143016329940292830 VIRTUAL
  • : -1.3147569500851716e+22 ATA for 490251431323572700 VIRTUAL
  • : -1.1772734634528302e+22 ATA for 439012711902533300 VIRTUAL
  • : -1.0169292578330524e+24 ATA for 38017284062866580000 VIRTUAL
  • : -3.9410614871657897e+21 ATA for 147700744643766880 VIRTUAL
  • : 9.04850154645155e+22 ATA for -3410858166247662600 VIRTUAL

ATA by Virtuals

ATA by Virtuals Price (ATA)

DateMarketTypePrice (USD)PriceATA2nd ASSETTotalTXN
Mar 26 02:15 AM
ATA / VIRTUALBuy$0.0426990.043741 VIRTUAL58.15K2.18 VIRTUAL$1.570xc88...18a51
Mar 25 05:22 PM
ATA / VIRTUALSell$0.0427620.043739 VIRTUAL41.23K1.54 VIRTUAL$1.140x39d...ffd3a
Mar 25 10:17 AM
ATA / VIRTUALSell$0.0427570.043740 VIRTUAL3.66K0.1364 VIRTUAL$0.10080x43d...adc7f
Mar 24 11:50 PM
ATA / VIRTUALSell$0.0427150.043740 VIRTUAL3.73K0.1391 VIRTUAL$0.10130xa24...e9708
Mar 24 10:10 AM
ATA / VIRTUALSell$0.0426590.043740 VIRTUAL3.84K0.1430 VIRTUAL$0.10200xb14...ef93c
Mar 23 09:42 PM
ATA / VIRTUALSell$0.0425880.043740 VIRTUAL13.15K0.4903 VIRTUAL$0.34020x4e9...dde1f
Mar 23 06:43 PM
ATA / VIRTUALSell$0.0425880.043741 VIRTUAL11.77K0.4390 VIRTUAL$0.30470x416...b62ff
Mar 23 06:43 PM
ATA / VIRTUALSell$0.0425880.043741 VIRTUAL1.02M38.02 VIRTUAL$26.320x946...19924
Mar 23 03:00 PM
ATA / VIRTUALSell$0.0426230.043759 VIRTUAL3.94K0.1477 VIRTUAL$0.10330x884...bccf5
Mar 23 02:56 AM
ATA / VIRTUALBuy$0.0425130.043760 VIRTUAL90.49K3.41 VIRTUAL$2.270x741...4d052
Mar 21 04:41 PM
ATA / VIRTUALSell$0.0426300.043758 VIRTUAL16.40K0.6143 VIRTUAL$0.43120x92c...7daea