VIRTUAL/ATA Pool
The live VIRTUAL/ATA price today is $0.7215, with a 24-hour trading volume of $1.57. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7215
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) ATA by Virtuals (ATA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -2181115352959317000 VIRTUAL for 5.815121978331765e+22 ATA
- : 1537285453593759700 VIRTUAL for -4.123464948776799e+22 ATA
- : 136398758597695300 VIRTUAL for -3.6582283152631844e+21 ATA
- : 139140093074647870 VIRTUAL for -3.7316840452655656e+21 ATA
- : 143016329940292830 VIRTUAL for -3.835572574312328e+21 ATA
- : 490251431323572700 VIRTUAL for -1.3147569500851716e+22 ATA
- : 439012711902533300 VIRTUAL for -1.1772734634528302e+22 ATA
- : 38017284062866580000 VIRTUAL for -1.0169292578330524e+24 ATA
- : 147700744643766880 VIRTUAL for -3.9410614871657897e+21 ATA
- : -3410858166247662600 VIRTUAL for 9.04850154645155e+22 ATA
VIRTUAL / ATA
VIRTUAL/ATA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ATA) | VIRTUAL | ATA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:15 AM | Sell | $0.7215 | 26.74K | 2.18 | 58.15K | $1.57 | 0xc88...18a51 |
Mar 25 05:22 PM | Buy | $0.7385 | 26.75K | 1.54 | 41.23K | $1.14 | 0x39d...ffd3a |
Mar 25 10:17 AM | Buy | $0.7371 | 26.74K | 0.1364 | 3.66K | $0.1005 | 0x43d...adc7f |
Mar 24 11:50 PM | Buy | $0.7257 | 26.74K | 0.1391 | 3.73K | $0.1010 | 0xa24...e9708 |
Mar 24 10:10 AM | Buy | $0.7107 | 26.74K | 0.1430 | 3.84K | $0.1016 | 0xb14...ef93c |
Mar 23 09:42 PM | Buy | $0.6919 | 26.74K | 0.4903 | 13.15K | $0.3392 | 0x4e9...dde1f |
Mar 23 06:43 PM | Buy | $0.6919 | 26.74K | 0.4390 | 11.77K | $0.3037 | 0x416...b62ff |
Mar 23 06:43 PM | Buy | $0.6919 | 26.74K | 38.02 | 1.02M | $26.30 | 0x946...19924 |
Mar 23 03:00 PM | Buy | $0.6976 | 26.60K | 0.1477 | 3.94K | $0.1030 | 0x884...bccf5 |
Mar 23 02:56 AM | Sell | $0.6684 | 26.60K | 3.41 | 90.49K | $2.28 | 0x741...4d052 |
Mar 21 04:41 PM | Buy | $0.6998 | 26.61K | 0.6143 | 16.40K | $0.4299 | 0x92c...7daea |
