BDR (BDR)
The live BDR price today is $0.054597, with a 24-hour trading volume of $14.19. BDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-66.55
- 24h Volume
- $14.19
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BDR on Uniswap V4Frequently Asked Questions
What is the current price of BDR (BDR)?
The live BDR price today is $0.054597 USD on Base.
Where can I buy BDR?
You can buy BDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BDR?
The fully diluted valuation (FDV) of BDR is No data USD.
Recent Transactions
- : -2.2851288234756415e+21 BDR for 9766 USDC
- : -2.8300822537676674e+23 BDR for 1220352 USDC
- : -2.632877557688205e+21 BDR for 11454 USDC
- : -3.226517158750432e+23 BDR for 1418060 USDC
- : -6.457978835981851e+21 BDR for 28677 USDC
- : -7.990919311909822e+23 BDR for 3640757 USDC
- : -8.15542330674882e+21 BDR for 38126 USDC
- : -1.0116525158040408e+24 BDR for 4890541 USDC
- : -7.775397539561085e+21 BDR for 38868 USDC
- : -6.0433302650180024e+23 BDR for 3084040 USDC
BDR
BDR Price (BDR)
| Date | Market | Type | Price (USD) | Price | BDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054320 | 0.054317 USDC | 2.29K | 0.029766 USDC | $0.029871 | 0xdd7...f724e |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054321 | 0.054318 USDC | 283.01K | 1.22 USDC | $1.22 | 0xdd7...f724e |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054397 | 0.054395 USDC | 2.63K | 0.0115 USDC | $0.0116 | 0x69c...d685c |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054398 | 0.054395 USDC | 322.65K | 1.42 USDC | $1.42 | 0x69c...d685c |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054488 | 0.054485 USDC | 6.46K | 0.0287 USDC | $0.0290 | 0xb12...2c2fa |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054489 | 0.054487 USDC | 799.09K | 3.64 USDC | $3.59 | 0xb12...2c2fa |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054724 | 0.054721 USDC | 8.16K | 0.0381 USDC | $0.0385 | 0x2e6...49a47 |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.054727 | 0.054724 USDC | 1.01M | 4.89 USDC | $4.78 | 0x2e6...49a47 |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.055051 | 0.055049 USDC | 7.78K | 0.0389 USDC | $0.0393 | 0x43a...51983 |
Feb 14 01:37 PM | BDR / USDC | Sell | $0.055054 | 0.055051 USDC | 604.33K | 3.08 USDC | $3.05 | 0x43a...51983 |
Feb 12 01:48 AM | BDR / USDC | Sell | $0.055264 | 0.055261 USDC | 387.82K | 2.05 USDC | $2.04 | 0xbe6...e1f1e |
Feb 12 01:48 AM | BDR / USDC | Sell | $0.055399 | 0.055396 USDC | 48.67M | 527.65 USDC | $262.75 | 0xbe6...e1f1e |
Feb 11 11:53 PM | BDR / USDC | Sell | $0.041248 | 0.041247 USDC | 97.86 | 0.021207 USDC | $0.021221 | 0x764...216d6 |
Feb 11 11:53 PM | BDR / USDC | Buy | $0.041248 | 0.041247 USDC | 32.12M | 390.64 USDC | $400.65 | 0x764...216d6 |
Feb 11 10:20 AM | BDR / USDC | Sell | $0.041164 | 0.041163 USDC | 12.23K | 0.1408 USDC | $0.1423 | 0xc8a...85c20 |
Feb 11 10:20 AM | BDR / USDC | Sell | $0.041164 | 0.041163 USDC | 1.52M | 17.49 USDC | $17.64 | 0xc8a...85c20 |
Feb 11 02:31 AM | BDR / USDC | Sell | $0.041168 | 0.041167 USDC | 12.58K | 0.1453 USDC | $0.1468 | 0xbb7...f75d7 |
Feb 11 02:31 AM | BDR / USDC | Sell | $0.041168 | 0.041167 USDC | 1.53M | 17.69 USDC | $17.85 | 0xbb7...f75d7 |
Feb 11 01:57 AM | BDR / USDC | Sell | $0.041171 | 0.041171 USDC | 43.42K | 0.5031 USDC | $0.5084 | 0xaaf...b1608 |
Feb 11 01:57 AM | BDR / USDC | Sell | $0.041172 | 0.041171 USDC | 5.40M | 62.88 USDC | $63.19 | 0xaaf...b1608 |
Feb 10 04:28 PM | BDR / USDC | Sell | $0.041185 | 0.041184 USDC | 31.53K | 0.3695 USDC | $0.3734 | 0x2aa...f7808 |
Feb 10 04:28 PM | BDR / USDC | Sell | $0.041185 | 0.041185 USDC | 3.91M | 46.03 USDC | $46.32 | 0x2aa...f7808 |
Feb 10 11:25 AM | BDR / USDC | Sell | $0.041195 | 0.041194 USDC | 30.24K | 0.3575 USDC | $0.3613 | 0xf9c...2db78 |
Feb 10 11:25 AM | BDR / USDC | Sell | $0.041195 | 0.041195 USDC | 3.78M | 44.87 USDC | $45.16 | 0xf9c...2db78 |
Feb 10 08:09 AM | BDR / USDC | Sell | $0.00 | 0.00 USDC | 0.031162 | 0.00 USDC | $0.00 | 0x8f4...8073a |
Feb 10 08:09 AM | BDR / USDC | Buy | $0.041205 | 0.041204 USDC | 3.91M | 47.35 USDC | $47.09 | 0x8f4...8073a |
Feb 10 06:05 AM | BDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0145 | 0.00 USDC | $0.00 | 0xa55...3e0ed |
Feb 10 06:05 AM | BDR / USDC | Buy | $0.041195 | 0.041194 USDC | 1.66M | 20.00 USDC | $19.85 | 0xa55...3e0ed |
Feb 10 03:34 AM | BDR / USDC | Sell | $0.041190 | 0.041190 USDC | 1.82 | 0.042100 USDC | $0.042160 | 0x21a...68f06 |
Feb 10 03:34 AM | BDR / USDC | Buy | $0.041190 | 0.041190 USDC | 20.78K | 0.2496 USDC | $0.2472 | 0x21a...68f06 |
Feb 10 03:26 AM | BDR / USDC | Sell | $0.041190 | 0.041190 USDC | 226.89 | 0.022671 USDC | $0.022700 | 0x459...bc073 |
Feb 10 03:26 AM | BDR / USDC | Buy | $0.041190 | 0.041190 USDC | 15.85M | 184.48 USDC | $188.53 | 0x459...bc073 |
Feb 10 02:12 AM | BDR / USDC | Sell | $0.059832 | 0.059827 USDC | 28.36K | 0.2761 USDC | $0.2788 | 0xccf...c385d |
Feb 10 02:12 AM | BDR / USDC | Sell | $0.059846 | 0.059842 USDC | 3.55M | 38.00 USDC | $34.98 | 0xccf...c385d |
Feb 10 01:53 AM | BDR / USDC | Sell | $0.041159 | 0.041159 USDC | 6.43 | 0.047300 USDC | $0.047457 | 0x9c3...a0ba1 |
Feb 10 01:53 AM | BDR / USDC | Buy | $0.041159 | 0.041159 USDC | 3.73M | 40.52 USDC | $43.27 | 0x9c3...a0ba1 |
Feb 9 07:06 PM | BDR / USDC | Sell | $0.059732 | 0.059728 USDC | 804.25 | 0.027745 USDC | $0.027827 | 0xef3...527f9 |
Feb 9 07:06 PM | BDR / USDC | Sell | $0.059733 | 0.059728 USDC | 100.53K | 0.9707 USDC | $0.9784 | 0xef3...527f9 |
Feb 9 06:35 PM | BDR / USDC | Sell | $0.00 | 0.00 USDC | 0.069509 | 0.00 USDC | $0.00 | 0x8c0...4908c |
Feb 9 06:35 PM | BDR / USDC | Buy | $0.059783 | 0.059778 USDC | 101.15 | 0.039990 USDC | $0.039895 | 0x8c0...4908c |
Feb 9 06:30 PM | BDR / USDC | Sell | $0.00 | 0.00 USDC | 0.031189 | 0.00 USDC | $0.00 | 0x2e8...7944e |
Feb 9 06:30 PM | BDR / USDC | Buy | $0.059783 | 0.059778 USDC | 11.05 | 0.031100 USDC | $0.031081 | 0x2e8...7944e |
Feb 9 06:28 PM | BDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0149 | 0.00 USDC | $0.00 | 0xe5a...00c8a |
Feb 9 06:28 PM | BDR / USDC | Buy | $0.059783 | 0.059778 USDC | 25.30K | 0.2497 USDC | $0.2475 | 0xe5a...00c8a |
Feb 9 06:27 PM | BDR / USDC | Sell | $0.059770 | 0.059766 USDC | 1.86 | 0.041700 USDC | $0.041815 | 0xcb0...de05f |
Feb 9 06:27 PM | BDR / USDC | Buy | $0.059770 | 0.059766 USDC | 101.55K | 0.9990 USDC | $0.9921 | 0xcb0...de05f |