ClawdTalk (ClawdTalk)
The live ClawdTalk price today is $0.065180, with a 24-hour trading volume of $602.48. ClawdTalk has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.11K
- 24h Volume
- $602.48
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawdTalk on Uniswap V4Frequently Asked Questions
What is the current price of ClawdTalk (ClawdTalk)?
The live ClawdTalk price today is $0.065180 USD on Base.
Where can I buy ClawdTalk?
You can buy ClawdTalk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawdTalk?
The fully diluted valuation (FDV) of ClawdTalk is No data USD.
Recent Transactions
- : -1.4784165171435647e+25 ClawdTalk for 1445940848615703 WETH
- : -2.1551465929640918e+23 ClawdTalk for 21095583957812 WETH
- : -2.1532806041619977e+25 ClawdTalk for 2110276357453815 WETH
- : -1.865988802094045e+22 ClawdTalk for 1830909878819 WETH
- : -1.6426850190484054e+24 ClawdTalk for 161195265918751 WETH
- : -2.2330378304563973e+23 ClawdTalk for 21914877775282 WETH
- : -2.209702613055291e+25 ClawdTalk for 2171277137992245 WETH
- : -2.333521740110657e+23 ClawdTalk for 22957890968580 WETH
- : -2.3266927615774856e+25 ClawdTalk for 2292064433683995 WETH
- : -6.828978533171477e+22 ClawdTalk for 6736079349515 WETH
ClawdTalk
ClawdTalk Price (ClawdTalk)
| Date | Market | Type | Price (USD) | Price | ClawdTalk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.061997 | 0.0109872 WETH | 14.78M | 0.021446 WETH | $2.95 | 0xb4a...41aba |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062000 | 0.0109888 WETH | 215.51K | 0.042110 WETH | $0.0431 | 0xb4a...41aba |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062001 | 0.0109888 WETH | 21.53M | 0.022111 WETH | $4.31 | 0x684...2442e |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062006 | 0.0109912 WETH | 18.66K | 0.051831 WETH | $0.023742 | 0x684...2442e |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062006 | 0.0109912 WETH | 1.64M | 0.031612 WETH | $0.3294 | 0xc15...ade41 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062006 | 0.0109913 WETH | 223.30K | 0.042192 WETH | $0.0448 | 0xc15...ade41 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062006 | 0.0109914 WETH | 22.10M | 0.022172 WETH | $4.43 | 0xa49...98cac |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062011 | 0.0109938 WETH | 233.35K | 0.042296 WETH | $0.0469 | 0xa49...98cac |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062011 | 0.0109938 WETH | 23.27M | 0.022293 WETH | $4.68 | 0x4f7...ed78d |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062016 | 0.0109964 WETH | 68.29K | 0.056737 WETH | $0.0138 | 0x4f7...ed78d |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062016 | 0.0109964 WETH | 5.99M | 0.035913 WETH | $1.21 | 0x447...22a16 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062018 | 0.0109971 WETH | 837.45K | 0.048267 WETH | $0.1689 | 0x447...22a16 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062018 | 0.0109972 WETH | 19.58M | 0.021935 WETH | $3.95 | 0xf91...447ec |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062022 | 0.0109993 WETH | 64.17M | 0.026372 WETH | $12.97 | 0xf91...447ec |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.062037 | 0.091007 WETH | 6.42B | 0.9972 WETH | $1.31K | 0x14f...a7a2b |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.064954 | 0.092449 WETH | 851.13K | 0.032064 WETH | $0.4216 | 0x14f...a7a2b |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.064955 | 0.092450 WETH | 84.71M | 0.0207 WETH | $41.97 | 0x145...e5fcb |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065029 | 0.092486 WETH | 407.18K | 0.031003 WETH | $0.2048 | 0x145...e5fcb |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065030 | 0.092486 WETH | 40.29M | 0.029951 WETH | $20.26 | 0xd86...ab2d3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065065 | 0.092504 WETH | 429.55K | 0.031065 WETH | $0.2176 | 0xd86...ab2d3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065066 | 0.092504 WETH | 42.16M | 0.0105 WETH | $21.35 | 0x79b...6d731 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065104 | 0.092523 WETH | 798.73K | 0.031995 WETH | $0.4076 | 0x79b...6d731 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065104 | 0.092523 WETH | 79.79M | 0.0201 WETH | $40.72 | 0x972...90051 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065177 | 0.092559 WETH | 82.81K | 0.042098 WETH | $0.0429 | 0x972...90051 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065177 | 0.092559 WETH | 7.84M | 0.021988 WETH | $4.06 | 0x68b...b90cd |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065185 | 0.092563 WETH | 439.72K | 0.031116 WETH | $0.2280 | 0x68b...b90cd |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065185 | 0.092563 WETH | 43.72M | 0.0111 WETH | $22.67 | 0x131...011e3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065226 | 0.092583 WETH | 248.73K | 0.046361 WETH | $0.1300 | 0x131...011e3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065226 | 0.092583 WETH | 24.58M | 0.026299 WETH | $12.84 | 0x28c...3b8d7 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065249 | 0.092595 WETH | 297.19K | 0.047634 WETH | $0.1560 | 0x28c...3b8d7 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065249 | 0.092595 WETH | 28.93M | 0.027450 WETH | $15.18 | 0xa38...4ee92 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065277 | 0.092609 WETH | 790.67K | 0.032042 WETH | $0.4172 | 0xa38...4ee92 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065277 | 0.092609 WETH | 78.95M | 0.0205 WETH | $41.66 | 0x2bd...bc682 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065353 | 0.092646 WETH | 116.38K | 0.043049 WETH | $0.0623 | 0x2bd...bc682 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065353 | 0.092646 WETH | 10.79M | 0.022831 WETH | $5.78 | 0x831...bc0d7 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065364 | 0.092652 WETH | 844.39K | 0.032217 WETH | $0.4529 | 0x831...bc0d7 |
Feb 13 03:25 PM | ClawdTalk / WETH | Sell | $0.065365 | 0.092652 WETH | 84.44M | 0.0223 WETH | $45.29 | 0x77a...d3f30 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065444 | 0.092693 WETH | 5.99M | 0.021629 WETH | $3.26 | 0xda9...02982 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065438 | 0.092690 WETH | 7.84M | 0.022129 WETH | $4.26 | 0x2f4...345e6 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065430 | 0.092686 WETH | 8.75M | 0.022372 WETH | $4.75 | 0x0d3...224e3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065420 | 0.092682 WETH | 79.79M | 0.0215 WETH | $43.24 | 0x0ea...f2520 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065341 | 0.092643 WETH | 84.44M | 0.0224 WETH | $45.09 | 0x4b0...fc5a5 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065256 | 0.092603 WETH | 42.16M | 0.0110 WETH | $22.15 | 0xf9c...b541d |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065216 | 0.092583 WETH | 28.93M | 0.027526 WETH | $15.09 | 0xd5d...1a077 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065188 | 0.092569 WETH | 43.72M | 0.0113 WETH | $22.68 | 0xaea...643f5 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065148 | 0.092549 WETH | 40.29M | 0.0103 WETH | $20.74 | 0x10b...d1b04 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065111 | 0.092531 WETH | 24.58M | 0.026268 WETH | $12.56 | 0x7f8...17a52 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065088 | 0.092520 WETH | 22.10M | 0.025612 WETH | $11.24 | 0x042...be2ca |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065068 | 0.092510 WETH | 19.58M | 0.024954 WETH | $9.92 | 0xcef...f1977 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065051 | 0.092501 WETH | 10.79M | 0.022724 WETH | $5.45 | 0x5b0...72fd3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065041 | 0.092496 WETH | 23.27M | 0.025854 WETH | $11.73 | 0xad0...36aae |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.065020 | 0.092486 WETH | 78.95M | 0.0197 WETH | $39.63 | 0x862...200d4 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.064950 | 0.092451 WETH | 12.79M | 0.023162 WETH | $6.33 | 0x448...d4724 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.064939 | 0.092446 WETH | 84.71M | 0.0208 WETH | $41.83 | 0x477...adce9 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.064863 | 0.092410 WETH | 16.43M | 0.023993 WETH | $7.99 | 0x1ab...c0a79 |