CLAWK

CLAWK Price (CLAWK)

Date	Market	Type	Price (USD)	Price	CLAWK	2nd ASSET	Total	TXN
Mar 24 04:35 PM	CLAWK / WETH	Sell	$0.0₆5740	0.0₉2693 WETH	333.33M	0.0893 WETH	$191.32	0xc72...404b6
Mar 24 04:35 PM	CLAWK / WETH	Sell	$0.0₆5803	0.0₉2723 WETH	21.81	0.0₈5878 WETH	$0.0₄1266	0xc72...404b6
Mar 24 09:56 AM	CLAWK / WETH	Buy	$0.0₆5886	0.0₉2723 WETH	40.32M	0.0111 WETH	$23.73	0x5cc...bc2e2
Mar 24 09:56 AM	CLAWK / WETH	Sell	$0.0₆5879	0.0₉2719 WETH	5.45K	0.0₅1468 WETH	$0.0₂3205	0x5cc...bc2e2
Mar 24 09:11 AM	CLAWK / WETH	Buy	$0.0₆5858	0.0₉2719 WETH	333.76M	0.0911 WETH	$195.50	0xe62...ac062
Mar 24 09:11 AM	CLAWK / WETH	Sell	$0.0₆5794	0.0₉2689 WETH	1.36M	0.0₃3629 WETH	$0.7897	0xe62...ac062
Mar 24 08:10 AM	CLAWK / WETH	Sell	$0.0₆5816	0.0₉2689 WETH	340.77M	0.0912 WETH	$198.18	0x791...097a8
Mar 24 08:10 AM	CLAWK / WETH	Sell	$0.0₆5881	0.0₉2720 WETH	7.10K	0.0₅1912 WETH	$0.0₂4177	0x791...097a8
Mar 24 04:45 AM	CLAWK / WETH	Sell	$0.0₆5805	0.0₉2720 WETH	1.77M	0.0₃4775 WETH	$1.03	0xbac...096ed
Mar 24 04:45 AM	CLAWK / WETH	Sell	$0.0₆5806	0.0₉2720 WETH	1.88K	0.0₆5072 WETH	$0.0₂1094	0xbac...096ed
Mar 24 03:34 AM	CLAWK / WETH	Buy	$0.0₆5810	0.0₉2720 WETH	168.80M	0.0462 WETH	$98.06	0x095...55750
Mar 24 03:34 AM	CLAWK / WETH	Sell	$0.0₆5777	0.0₉2705 WETH	470.99K	0.0₃1261 WETH	$0.2721	0x095...55750
Mar 23 10:58 PM	CLAWK / WETH	Sell	$0.0₆5818	0.0₉2705 WETH	117.75M	0.0316 WETH	$68.50	0xc7b...15827
Mar 23 10:23 PM	CLAWK / WETH	Buy	$0.0₆5834	0.0₉2715 WETH	5.13M	0.0₂1408 WETH	$2.99	0xe17...6b0cb
Mar 23 10:21 PM	CLAWK / WETH	Buy	$0.0₆5836	0.0₉2715 WETH	1.64M	0.0₃4504 WETH	$0.9586	0xab4...f30eb
Mar 23 10:21 PM	CLAWK / WETH	Sell	$0.00	0.00 WETH	0.0₁₆5800	0.00 WETH	$0.00	0xab4...f30eb
Mar 23 10:19 PM	CLAWK / WETH	Buy	$0.0₆5835	0.0₉2714 WETH	8.43M	0.0₂2312 WETH	$4.92	0x7b8...2127f
Mar 23 10:19 PM	CLAWK / WETH	Sell	$0.00	0.00 WETH	0.0₁₃1459	0.00 WETH	$0.00	0x7b8...2127f
Mar 23 09:58 PM	CLAWK / WETH	Buy	$0.0₆5859	0.0₉2714 WETH	3.64M	0.0₃9977 WETH	$2.13	0x72c...fc54c
Mar 23 09:58 PM	CLAWK / WETH	Sell	$0.00	0.00 WETH	0.0₁₁3646	0.00 WETH	$0.00	0x72c...fc54c
Mar 23 09:55 PM	CLAWK / WETH	Buy	$0.0₆5862	0.0₉2713 WETH	10.03M	0.0₂2749 WETH	$5.88	0x757...66b46
Mar 23 09:55 PM	CLAWK / WETH	Sell	$0.00	0.00 WETH	0.0₉9114	0.00 WETH	$0.00	0x757...66b46
Mar 23 06:16 PM	CLAWK / WETH	Buy	$0.0₆5833	0.0₉2712 WETH	338.38K	0.0₄9270 WETH	$0.1974	0x269...b0eab
Mar 23 06:16 PM	CLAWK / WETH	Sell	$0.0₆5833	0.0₉2712 WETH	0.0₆2279	0.0₁₆6100 WETH	$0.0₁₂1329	0x269...b0eab
Mar 23 03:34 PM	CLAWK / WETH	Buy	$0.0₆5867	0.0₉2712 WETH	5.10M	0.0₂1397 WETH	$2.99	0x61e...3998a
Mar 23 03:34 PM	CLAWK / WETH	Sell	$0.0₆5866	0.0₉2712 WETH	0.0₄5696	0.0₁₃1529 WETH	$0.0₁₀3341	0x61e...3998a
Mar 23 03:32 PM	CLAWK / WETH	Buy	$0.0₆5870	0.0₉2712 WETH	16.46M	0.0₂4506 WETH	$9.66	0x46e...09a55
Mar 23 03:32 PM	CLAWK / WETH	Sell	$0.0₆5867	0.0₉2710 WETH	0.0142	0.0₁₁3821 WETH	$0.0₈8354	0x46e...09a55
Mar 23 03:31 PM	CLAWK / WETH	Buy	$0.0₆5866	0.0₉2710 WETH	23.33M	0.0₂6384 WETH	$13.68	0x22d...3ba92
Mar 23 03:31 PM	CLAWK / WETH	Sell	$0.0₆5861	0.0₉2708 WETH	3.56	0.0₉9544 WETH	$0.0₅2087	0x22d...3ba92
Mar 23 02:25 PM	CLAWK / WETH	Buy	$0.0₆5913	0.0₉2708 WETH	8.30M	0.0₂2271 WETH	$4.91	0xebb...36e30
Mar 23 02:25 PM	CLAWK / WETH	Sell	$0.0₆5912	0.0₉2708 WETH	889.97	0.0₆2386 WETH	$0.0₃5261	0xebb...36e30
Mar 23 02:23 PM	CLAWK / WETH	Buy	$0.0₆5903	0.0₉2708 WETH	8.32M	0.0₂2276 WETH	$4.91	0x65b...620b0
Mar 23 02:23 PM	CLAWK / WETH	Sell	$0.0₆5902	0.0₉2707 WETH	222.49K	0.0₄5962 WETH	$0.1313	0x65b...620b0
Mar 23 02:02 PM	CLAWK / WETH	Sell	$0.0₆5927	0.0₉2707 WETH	55.62M	0.0149 WETH	$32.96	0x058...31117
Mar 23 02:02 PM	CLAWK / WETH	Sell	$0.0₆5937	0.0₉2712 WETH	0.0413	0.0₁₀1110 WETH	$0.0₇2455	0x058...31117
Mar 23 01:13 PM	CLAWK / WETH	Buy	$0.0₆5820	0.0₉2712 WETH	84.56M	0.0231 WETH	$49.21	0x82c...a1af2
Mar 23 01:13 PM	CLAWK / WETH	Sell	$0.0₆5804	0.0₉2704 WETH	10.33	0.0₈2767 WETH	$0.0₅5997	0x82c...a1af2
Mar 23 11:40 AM	CLAWK / WETH	Buy	$0.0₆5838	0.0₉2704 WETH	677.80K	0.0₃1852 WETH	$0.3956	0x796...1dfe0
Mar 23 11:40 AM	CLAWK / WETH	Sell	$0.0₆5838	0.0₉2704 WETH	2.58K	0.0₆6916 WETH	$0.0₂1508	0x796...1dfe0
Mar 23 11:35 AM	CLAWK / WETH	Buy	$0.0₆5865	0.0₉2704 WETH	84.31M	0.0230 WETH	$49.44	0xb45...1e23b
Mar 23 11:35 AM	CLAWK / WETH	Sell	$0.0₆5849	0.0₉2697 WETH	645.86K	0.0₃1724 WETH	$0.3777	0xb45...1e23b
Mar 23 05:54 AM	CLAWK / WETH	Sell	$0.0₆5565	0.0₉2697 WETH	161.45M	0.0432 WETH	$89.85	0x2dc...0c1b6
Mar 23 05:54 AM	CLAWK / WETH	Sell	$0.0₆5595	0.0₉2711 WETH	15.26K	0.0₅4096 WETH	$0.0₂8540	0x2dc...0c1b6
Mar 23 02:35 AM	CLAWK / WETH	Buy	$0.0₆5597	0.0₉2711 WETH	1.75M	0.0₃4788 WETH	$0.9786	0xebc...cc76a
Mar 23 02:35 AM	CLAWK / WETH	Sell	$0.0₆5597	0.0₉2711 WETH	3.82M	0.0₂1024 WETH	$2.14	0xebc...cc76a
Mar 23 01:23 AM	CLAWK / WETH	Sell	$0.0₆5580	0.0₉2711 WETH	954.00M	0.2601 WETH	$532.33	0xd57...77dd3
Mar 23 01:23 AM	CLAWK / WETH	Sell	$0.0₆5759	0.0₉2798 WETH	1.93	0.0₉5353 WETH	$0.0₅1113	0xd57...77dd3
Mar 23 01:10 AM	CLAWK / WETH	Buy	$0.0₆5735	0.0₉2798 WETH	55.62M	0.0157 WETH	$31.89	0x656...62058
Mar 23 01:10 AM	CLAWK / WETH	Sell	$0.0₆5724	0.0₉2793 WETH	483.16	0.0₆1336 WETH	$0.0₃2766	0x656...62058
Mar 23 12:26 AM	CLAWK / WETH	Buy	$0.0₆5745	0.0₉2793 WETH	64.88M	0.0183 WETH	$37.27	0xf12...66682
Mar 23 12:26 AM	CLAWK / WETH	Sell	$0.0₆5733	0.0₉2786 WETH	120.79K	0.0₄3332 WETH	$0.0692	0xf12...66682
Mar 22 10:11 PM	CLAWK / WETH	Sell	$0.0₆5699	0.0₉2786 WETH	25.12M	0.0₂6932 WETH	$14.32	0xf54...e204f
Mar 22 10:11 PM	CLAWK / WETH	Sell	$0.0₆5704	0.0₉2789 WETH	5.08M	0.0₂1402 WETH	$2.90	0xf54...e204f
Mar 22 08:25 PM	CLAWK / WETH	Sell	$0.0₆5767	0.0₉2789 WETH	1.27B	0.3578 WETH	$731.55	0xe41...f8021
Mar 22 08:25 PM	CLAWK / WETH	Sell	$0.0₆6017	0.0₉2910 WETH	600.00K	0.0₃1729 WETH	$0.3610	0xe41...f8021
Mar 22 08:16 PM	CLAWK / WETH	Sell	$0.0₆6016	0.0₉2910 WETH	150.00M	0.0433 WETH	$90.24	0xfaa...bac44
Mar 22 08:16 PM	CLAWK / WETH	Sell	$0.0₆6047	0.0₉2925 WETH	0.0₈9078	0.0₁₇2000 WETH	$0.0₁₄5489	0xfaa...bac44
Mar 22 07:10 PM	CLAWK / WETH	Buy	$0.0₆6042	0.0₉2925 WETH	75.40M	0.0222 WETH	$45.55	0x32e...d3c58
Mar 22 07:10 PM	CLAWK / WETH	Sell	$0.0₆6026	0.0₉2918 WETH	0.0₅2270	0.0₁₅6550 WETH	$0.0₁₁1368	0x32e...d3c58
Mar 22 06:51 PM	CLAWK / WETH	Buy	$0.0₆6038	0.0₉2918 WETH	101.12M	0.0297 WETH	$61.05	0x53f...8d7d1
Mar 22 06:51 PM	CLAWK / WETH	Sell	$0.0₆6017	0.0₉2908 WETH	0.0₃5674	0.0₁₂1633 WETH	$0.0₉3414	0x53f...8d7d1
Mar 22 06:23 PM	CLAWK / WETH	Buy	$0.0₆6041	0.0₉2908 WETH	496.12M	0.1445 WETH	$299.66	0xf4c...2e21d
Mar 22 06:23 PM	CLAWK / WETH	Sell	$0.0₆5939	0.0₉2859 WETH	0.1418	0.0₁₀4014 WETH	$0.0₇8424	0xf4c...2e21d
Mar 22 02:40 PM	CLAWK / WETH	Buy	$0.0₆5954	0.0₉2859 WETH	14.76M	0.0₂4262 WETH	$8.79	0x7e3...1431c
Mar 22 02:40 PM	CLAWK / WETH	Sell	$0.0₆5951	0.0₉2858 WETH	35.46	0.0₇1003 WETH	$0.0₄2110	0x7e3...1431c
Mar 22 02:14 PM	CLAWK / WETH	Buy	$0.0₆5940	0.0₉2858 WETH	3.42M	0.0₃9881 WETH	$2.03	0x765...ffa90
Mar 22 02:14 PM	CLAWK / WETH	Sell	$0.0₆5939	0.0₉2857 WETH	8.86K	0.0₅2508 WETH	$0.0₂5265	0x765...ffa90
Mar 22 02:13 PM	CLAWK / WETH	Sell	$0.0₆5938	0.0₉2857 WETH	2.20M	0.0₃6228 WETH	$1.31	0x061...b274a
Mar 22 02:13 PM	CLAWK / WETH	Sell	$0.0₆5938	0.0₉2857 WETH	14.09K	0.0₅3986 WETH	$0.0₂8367	0x061...b274a
Mar 22 12:43 PM	CLAWK / WETH	Buy	$0.0₆5950	0.0₉2857 WETH	1.64M	0.0₃4745 WETH	$0.9782	0xe69...7f64e
Mar 22 12:43 PM	CLAWK / WETH	Sell	$0.0₆5950	0.0₉2857 WETH	3.52M	0.0₃9964 WETH	$2.10	0xe69...7f64e
Mar 22 12:01 PM	CLAWK / WETH	Sell	$0.0₆5917	0.0₉2858 WETH	877.87M	0.2520 WETH	$519.41	0x88b...f7407
Mar 22 12:01 PM	CLAWK / WETH	Sell	$0.0₆6095	0.0₉2944 WETH	2.82M	0.0₃8231 WETH	$1.72	0x88b...f7407
Mar 22 11:42 AM	CLAWK / WETH	Sell	$0.0₆6100	0.0₉2944 WETH	705.99M	0.2082 WETH	$430.60	0x356...e607f
Mar 22 11:42 AM	CLAWK / WETH	Sell	$0.0₆6249	0.0₉3016 WETH	137.06K	0.0₄4092 WETH	$0.0856	0x356...e607f
Mar 22 11:05 AM	CLAWK / WETH	Sell	$0.0₆6279	0.0₉3016 WETH	34.26M	0.0102 WETH	$21.51	0x92f...393b6
Mar 22 11:05 AM	CLAWK / WETH	Sell	$0.0₆6286	0.0₉3020 WETH	27.53	0.0₈8230 WETH	$0.0₄1731	0x92f...393b6
Mar 22 10:13 AM	CLAWK / WETH	Buy	$0.0₆6288	0.0₉3020 WETH	954.00M	0.2862 WETH	$599.82	0x273...36b2a
Mar 22 10:13 AM	CLAWK / WETH	Sell	$0.0₆6084	0.0₉2922 WETH	6.88K	0.0₅1991 WETH	$0.0₂4188	0x273...36b2a
Mar 22 09:48 AM	CLAWK / WETH	Sell	$0.0₆6089	0.0₉2922 WETH	1.72M	0.0₃4977 WETH	$1.05	0xc41...fcf80
Mar 22 09:48 AM	CLAWK / WETH	Sell	$0.0₆6089	0.0₉2922 WETH	0.0₂4969	0.0₁₁1437 WETH	$0.0₈3025	0xc41...fcf80
Mar 22 09:16 AM	CLAWK / WETH	Buy	$0.0₆6105	0.0₉2922 WETH	181.15M	0.0533 WETH	$110.59	0x9da...83a92
Mar 22 09:16 AM	CLAWK / WETH	Sell	$0.0₆6068	0.0₉2904 WETH	1.24	0.0₉3570 WETH	$0.0₆7536	0x9da...83a92
Mar 22 06:37 AM	CLAWK / WETH	Buy	$0.0₆6128	0.0₉2904 WETH	15.85M	0.0₂4647 WETH	$9.71	0xa5d...1ed27
Mar 22 06:37 AM	CLAWK / WETH	Sell	$0.0₆6125	0.0₉2902 WETH	310.51	0.0₇8920 WETH	$0.0₃1902	0xa5d...1ed27
Mar 22 06:33 AM	CLAWK / WETH	Buy	$0.0₆6125	0.0₉2902 WETH	63.37M	0.0186 WETH	$38.81	0x79a...bd627
Mar 22 06:33 AM	CLAWK / WETH	Sell	$0.0₆6112	0.0₉2896 WETH	77.63K	0.0₄2226 WETH	$0.0474	0x79a...bd627
Mar 22 06:12 AM	CLAWK / WETH	Sell	$0.0₆6113	0.0₉2896 WETH	19.41M	0.0₂5565 WETH	$11.86	0x167...d3ef4
Mar 22 06:12 AM	CLAWK / WETH	Sell	$0.0₆6117	0.0₉2898 WETH	0.0685	0.0₁₀1964 WETH	$0.0₇4188	0x167...d3ef4
Mar 22 04:24 AM	CLAWK / WETH	Buy	$0.0₆6117	0.0₉2898 WETH	1.68M	0.0₃4915 WETH	$1.03	0xac9...e1977
Mar 22 04:24 AM	CLAWK / WETH	Sell	$0.0₆6117	0.0₉2898 WETH	17.12	0.0₈4910 WETH	$0.0₄1047	0xac9...e1977
Mar 22 03:56 AM	CLAWK / WETH	Buy	$0.0₆6126	0.0₉2898 WETH	1.56M	0.0₃4580 WETH	$0.9585	0x024...6d594
Mar 22 03:56 AM	CLAWK / WETH	Sell	$0.0₆6125	0.0₉2898 WETH	4.28K	0.0₅1228 WETH	$0.0₂2621	0x024...6d594
Mar 22 03:43 AM	CLAWK / WETH	Buy	$0.0₆6137	0.0₉2898 WETH	32.85M	0.0₂9609 WETH	$20.16	0x7fe...5a9ab
Mar 22 03:43 AM	CLAWK / WETH	Sell	$0.0₆6130	0.0₉2894 WETH	1.07M	0.0₃3065 WETH	$0.6558	0x7fe...5a9ab
Mar 22 03:33 AM	CLAWK / WETH	Sell	$0.0₆6116	0.0₉2894 WETH	267.27M	0.0769 WETH	$163.44	0x102...d19ed
Mar 22 03:33 AM	CLAWK / WETH	Sell	$0.0₆6171	0.0₉2921 WETH	184.77K	0.0₄5342 WETH	$0.1140	0x102...d19ed
Mar 22 03:28 AM	CLAWK / WETH	Sell	$0.0₆6177	0.0₉2921 WETH	34.07M	0.0₂9855 WETH	$21.04	0xbc1...937e7
Mar 22 03:28 AM	CLAWK / WETH	Sell	$0.0₆6185	0.0₉2924 WETH	12.13M	0.0₂3511 WETH	$7.50	0xbc1...937e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CLAWK		1mo	$2.13K	2	$190.44	-	-	0,00%	$495.41M

What is the price of CLAWK (CLAWK)?

The current price for CLAWK (CLAWK) on the Base chain is $0.0₆5772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLAWK (CLAWK)?

The Fully Diluted Valuation (FDV) of CLAWK (CLAWK) is $57.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLAWK (CLAWK)?

You can buy CLAWK on decentralized exchanges (DEXes) on the Base chain. Check the CLAWK Liquidity pools to see all available CLAWK trading pairs and choose the pool with the best liquidity.

What is CLAWK (CLAWK) liquidity?

The total liquidity for CLAWK (CLAWK) across all pools on Base is $35.04K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWK.

What is CLAWK, CLAWK?

CLAWK (CLAWK) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAWK is $0.0₆5772. Visit the Description tab for more details about this project.

How to trade CLAWK?

You can buy or sell CLAWK on the Base chain through any of available CLAWK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLAWK

CLAWK (CLAWK) is a cryptocurrency token on the Base blockchain. The current price is $0.065772 with a fully diluted valuation of $57.71K.

WETH/CLAWK on Uniswap V4

CLAWK (CLAWK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CLAWK

About CLAWK