USRXBANK (USRXBANK)
The live USRXBANK price today is $0.078530, with a 24-hour trading volume of $2.37. USRXBANK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0726
- 24h Volume
- $2.37
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRXBANK on Uniswap V4Frequently Asked Questions
What is the current price of USRXBANK (USRXBANK)?
The live USRXBANK price today is $0.078530 USD on Base.
Where can I buy USRXBANK?
You can buy USRXBANK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRXBANK?
The fully diluted valuation (FDV) of USRXBANK is No data USD.
Recent Transactions
- : -2548683786798016500 USRXBANK for 2 USDC
- : 121446225271023200000 USRXBANK for -110 USDC
- : -319291996135840200000 USRXBANK for 281 USDC
- : -4e+22 USRXBANK for 35309 USDC
- : -10721045644674940 USRXBANK for 0 USDC
- : 2.858240644947939e+22 USRXBANK for -25762 USDC
- : -1343102695092325600 USRXBANK for 1 USDC
- : 1.7287696943098951e+22 USRXBANK for -15535 USDC
- : -168260159518449930000 USRXBANK for 148 USDC
- : -2.0909591818065515e+22 USRXBANK for 18419 USDC
USRXBANK
USRXBANK Price (USRXBANK)
| Date | Market | Type | Price (USD) | Price | USRXBANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:52 AM | USRXBANK / USDC | Sell | $0.068899 | 0.068893 USDC | 2.55 | 0.052000 USDC | $0.052268 | 0x49e...2fff9 |
Feb 15 01:52 AM | USRXBANK / USDC | Buy | $0.068899 | 0.068893 USDC | 121.45 | 0.031100 USDC | $0.031081 | 0x49e...2fff9 |
Feb 15 01:06 AM | USRXBANK / USDC | Sell | $0.068898 | 0.068893 USDC | 319.29 | 0.032810 USDC | $0.032842 | 0xb75...d1026 |
Feb 15 01:06 AM | USRXBANK / USDC | Sell | $0.068899 | 0.068894 USDC | 40.00K | 0.0353 USDC | $0.0356 | 0xb75...d1026 |
Feb 15 01:04 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0107 | 0.00 USDC | $0.00 | 0x5e6...e0f99 |
Feb 15 01:04 AM | USRXBANK / USDC | Buy | $0.068946 | 0.068940 USDC | 28.58K | 0.0258 USDC | $0.0256 | 0x5e6...e0f99 |
Feb 15 01:02 AM | USRXBANK / USDC | Sell | $0.068912 | 0.068907 USDC | 1.34 | 0.051000 USDC | $0.051197 | 0x008...584db |
Feb 15 01:02 AM | USRXBANK / USDC | Buy | $0.068912 | 0.068907 USDC | 17.29K | 0.0155 USDC | $0.0154 | 0x008...584db |
Feb 15 01:01 AM | USRXBANK / USDC | Sell | $0.068891 | 0.068886 USDC | 168.26 | 0.031480 USDC | $0.031496 | 0x3a1...2ecf9 |
Feb 15 01:01 AM | USRXBANK / USDC | Sell | $0.068892 | 0.068886 USDC | 20.91K | 0.0184 USDC | $0.0186 | 0x3a1...2ecf9 |
Feb 15 01:00 AM | USRXBANK / USDC | Sell | $0.068916 | 0.068911 USDC | 169.57 | 0.031490 USDC | $0.031512 | 0xae9...3e037 |
Feb 15 01:00 AM | USRXBANK / USDC | Sell | $0.068916 | 0.068911 USDC | 20.91K | 0.0185 USDC | $0.0186 | 0xae9...3e037 |
Feb 15 12:59 AM | USRXBANK / USDC | Sell | $0.068941 | 0.068935 USDC | 333.87 | 0.032950 USDC | $0.032985 | 0x48e...024db |
Feb 15 12:59 AM | USRXBANK / USDC | Sell | $0.068941 | 0.068936 USDC | 41.82K | 0.0371 USDC | $0.0374 | 0x48e...024db |
Feb 15 12:56 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.051953 | 0.00 USDC | $0.00 | 0x526...59e90 |
Feb 15 12:56 AM | USRXBANK / USDC | Buy | $0.068990 | 0.068985 USDC | 660.05 | 0.035990 USDC | $0.035934 | 0x526...59e90 |
Feb 15 12:55 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.032446 | 0.00 USDC | $0.00 | 0x850...127f7 |
Feb 15 12:55 AM | USRXBANK / USDC | Buy | $0.068989 | 0.068984 USDC | 2.29K | 0.022077 USDC | $0.022058 | 0x850...127f7 |
Feb 15 12:54 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0306 | 0.00 USDC | $0.00 | 0xd43...455ee |
Feb 15 12:54 AM | USRXBANK / USDC | Buy | $0.068987 | 0.068982 USDC | 26.03K | 0.0236 USDC | $0.0234 | 0xd43...455ee |
Feb 15 12:46 AM | USRXBANK / USDC | Sell | $0.068956 | 0.068951 USDC | 3.84 | 0.053000 USDC | $0.053436 | 0x82d...5e0cb |
Feb 15 12:46 AM | USRXBANK / USDC | Buy | $0.068956 | 0.068951 USDC | 55.47K | 0.0500 USDC | $0.0497 | 0x82d...5e0cb |
Feb 15 12:44 AM | USRXBANK / USDC | Sell | $0.068890 | 0.068885 USDC | 480.58 | 0.034220 USDC | $0.034273 | 0xb46...0ce06 |
Feb 15 12:44 AM | USRXBANK / USDC | Sell | $0.068891 | 0.068886 USDC | 60.00K | 0.0530 USDC | $0.0533 | 0xb46...0ce06 |
Feb 15 12:42 AM | USRXBANK / USDC | Sell | $0.068961 | 0.068956 USDC | 203.33 | 0.031800 USDC | $0.031822 | 0x318...947f4 |
Feb 15 12:42 AM | USRXBANK / USDC | Buy | $0.068961 | 0.068956 USDC | 55.41K | 0.0499 USDC | $0.0497 | 0x318...947f4 |
Feb 15 12:40 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.022330 | 0.00 USDC | $0.00 | 0x9ce...d6641 |
Feb 15 12:40 AM | USRXBANK / USDC | Buy | $0.068896 | 0.068891 USDC | 328.46 | 0.032950 USDC | $0.032922 | 0x9ce...d6641 |
Feb 15 12:33 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.2918 | 0.00 USDC | $0.00 | 0x18e...2841f |
Feb 15 12:33 AM | USRXBANK / USDC | Buy | $0.068895 | 0.068890 USDC | 11.13K | 0.029988 USDC | $0.029902 | 0x18e...2841f |
Feb 15 12:33 AM | USRXBANK / USDC | Sell | $0.068882 | 0.068877 USDC | 36.55 | 0.043200 USDC | $0.043247 | 0xa20...180ac |
Feb 15 12:33 AM | USRXBANK / USDC | Buy | $0.068882 | 0.068877 USDC | 6.22K | 0.025576 USDC | $0.025526 | 0xa20...180ac |
Feb 15 12:32 AM | USRXBANK / USDC | Sell | $0.068875 | 0.068870 USDC | 4.58K | 0.024023 USDC | $0.024064 | 0x6f9...c08d3 |
Feb 15 12:32 AM | USRXBANK / USDC | Sell | $0.068880 | 0.068875 USDC | 593.11K | 0.5417 USDC | $0.5267 | 0x6f9...c08d3 |
Feb 15 12:28 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0131242 | 0.00 USDC | $0.00 | 0x831...c3be5 |
Feb 15 12:28 AM | USRXBANK / USDC | Buy | $0.069561 | 0.069556 USDC | 104.04K | 0.0999 USDC | $0.0995 | 0x831...c3be5 |
Feb 15 12:28 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0111412 | 0.00 USDC | $0.00 | 0x459...dd3f7 |
Feb 15 12:28 AM | USRXBANK / USDC | Buy | $0.069457 | 0.069451 USDC | 52.49K | 0.0500 USDC | $0.0496 | 0x459...dd3f7 |
Feb 15 12:27 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.091606 | 0.00 USDC | $0.00 | 0x97f...b1ede |
Feb 15 12:27 AM | USRXBANK / USDC | Buy | $0.069397 | 0.069392 USDC | 52.80K | 0.0499 USDC | $0.0496 | 0x97f...b1ede |
Feb 15 12:27 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.072171 | 0.00 USDC | $0.00 | 0x8a8...daf40 |
Feb 15 12:27 AM | USRXBANK / USDC | Buy | $0.069338 | 0.069333 USDC | 53.17K | 0.0500 USDC | $0.0496 | 0x8a8...daf40 |
Feb 15 12:26 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.052713 | 0.00 USDC | $0.00 | 0xb75...b56af |
Feb 15 12:26 AM | USRXBANK / USDC | Buy | $0.069274 | 0.069269 USDC | 53.53K | 0.0499 USDC | $0.0496 | 0xb75...b56af |
Feb 15 12:26 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.033391 | 0.00 USDC | $0.00 | 0x053...2b7c2 |
Feb 15 12:26 AM | USRXBANK / USDC | Buy | $0.069207 | 0.069202 USDC | 53.92K | 0.0499 USDC | $0.0496 | 0x053...2b7c2 |
Feb 15 12:26 AM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0424 | 0.00 USDC | $0.00 | 0x77e...54171 |
Feb 15 12:26 AM | USRXBANK / USDC | Buy | $0.069141 | 0.069135 USDC | 54.33K | 0.0499 USDC | $0.0497 | 0x77e...54171 |
Feb 15 12:23 AM | USRXBANK / USDC | Sell | $0.069074 | 0.069069 USDC | 5.30 | 0.054000 USDC | $0.054808 | 0xea9...89091 |
Feb 15 12:23 AM | USRXBANK / USDC | Buy | $0.069074 | 0.069069 USDC | 7.27K | 0.026656 USDC | $0.026597 | 0xea9...89091 |
Feb 15 12:20 AM | USRXBANK / USDC | Sell | $0.069065 | 0.069060 USDC | 662.22 | 0.035930 USDC | $0.036003 | 0x263...fcc80 |
Feb 15 12:20 AM | USRXBANK / USDC | Buy | $0.069066 | 0.069061 USDC | 167.57K | 0.1517 USDC | $0.1519 | 0x263...fcc80 |
Feb 15 12:19 AM | USRXBANK / USDC | Sell | $0.068866 | 0.068861 USDC | 79.87K | 0.0704 USDC | $0.0708 | 0x73a...ea450 |
Feb 15 12:19 AM | USRXBANK / USDC | Sell | $0.068960 | 0.068955 USDC | 10.00M | 15.59 USDC | $8.96 | 0x73a...ea450 |
Feb 14 11:46 PM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.053862 | 0.00 USDC | $0.00 | 0x953...2e510 |
Feb 14 11:46 PM | USRXBANK / USDC | Buy | $0.052486 | 0.052485 USDC | 14.66M | 18.98 USDC | $36.44 | 0x953...2e510 |
Feb 14 11:45 PM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.034827 | 0.00 USDC | $0.00 | 0xfb1...1e87f |
Feb 14 11:45 PM | USRXBANK / USDC | Buy | $0.064933 | 0.064931 USDC | 5.83M | 1.98 USDC | $2.87 | 0xfb1...1e87f |
Feb 14 11:43 PM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 0.0603 | 0.00 USDC | $0.00 | 0x8ba...39690 |
Feb 14 11:43 PM | USRXBANK / USDC | Buy | $0.062113 | 0.062112 USDC | 4.20M | 0.5994 USDC | $0.8869 | 0x8ba...39690 |
Feb 14 10:31 PM | USRXBANK / USDC | Sell | $0.00 | 0.00 USDC | 7.56 | 0.00 USDC | $0.00 | 0x000...d4c75 |
Feb 14 10:31 PM | USRXBANK / USDC | Buy | $0.078441 | 0.078436 USDC | 1.17K | 0.031000 USDC | $0.049908 | 0x000...d4c75 |
Feb 14 10:03 PM | USRXBANK / USDC | Sell | $0.078438 | 0.078433 USDC | 948.11 | 0.047900 USDC | $0.048000 | 0x734...604b0 |
Feb 14 10:03 PM | USRXBANK / USDC | Sell | $0.078440 | 0.078435 USDC | 118.00K | 0.029992 USDC | $0.029959 | 0x734...604b0 |
Feb 14 09:58 PM | USRXBANK / USDC | Sell | $0.078681 | 0.078676 USDC | 364.18 | 0.043100 USDC | $0.043162 | 0xd78...a8cbf |
Feb 14 09:58 PM | USRXBANK / USDC | Buy | $0.078682 | 0.078677 USDC | 119.26K | 0.0103 USDC | $0.0104 | 0xd78...a8cbf |
Feb 14 09:58 PM | USRXBANK / USDC | Sell | $0.078436 | 0.078431 USDC | 7.96K | 0.036650 USDC | $0.036716 | 0xc3b...103c4 |
Feb 14 09:58 PM | USRXBANK / USDC | Sell | $0.078452 | 0.078447 USDC | 1.03M | 0.0972 USDC | $0.0867 | 0xc3b...103c4 |
Feb 14 09:46 PM | USRXBANK / USDC | Sell | $0.061088 | 0.061087 USDC | 951.95 | 0.031020 USDC | $0.031036 | 0x147...6c9d1 |
Feb 14 09:46 PM | USRXBANK / USDC | Buy | $0.061088 | 0.061088 USDC | 1.04M | 0.0999 USDC | $0.1127 | 0x147...6c9d1 |
Feb 14 09:45 PM | USRXBANK / USDC | Sell | $0.078408 | 0.078403 USDC | 118.99K | 0.0100 USDC | $0.0100 | 0xcfe...ed43b |
Feb 14 09:45 PM | USRXBANK / USDC | Sell | $0.078651 | 0.078646 USDC | 14.89M | 5.85 USDC | $1.29 | 0xcfe...ed43b |
Feb 14 08:44 PM | USRXBANK / USDC | Buy | $0.069055 | 0.069050 USDC | 1.18M | 0.9990 USDC | $1.07 | 0x9d1...a8494 |
Feb 14 08:18 PM | USRXBANK / USDC | Buy | $0.067780 | 0.067776 USDC | 3.82K | 0.022997 USDC | $0.022970 | 0x86d...29a3a |