PFIT (PFIT)
The live PFIT price today is $5.07, with a 24-hour trading volume of $1.34. PFIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $5.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.53
- 24h Volume
- $1.34
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PFIT on Uniswap V2Recent Transactions
- : -2805597410795024 PFIT for 14174 USDC
- : 1517065026166403 PFIT for -7712 USDC
- : 1119475414798339 PFIT for -5689 USDC
- : -1120901224571518 PFIT for 5662 USDC
- : -2644686968117143 PFIT for 13365 USDC
- : 2634828893101325 PFIT for -13396 USDC
- : 1039769709175887 PFIT for -5284 USDC
- : -1762043134342511 PFIT for 8901 USDC
- : -2321842204626098 PFIT for 11735 USDC
- : -1199912708449939 PFIT for 6067 USDC
PFIT
PFIT Price (PFIT)
| Date | Market | Type | Price (USD) | Price | PFIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:24 AM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.022806 | 0.0142 USDC | $0.0142 | 0x9ee...5fd94 |
Mar 27 12:12 AM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021518 | 0.027712 USDC | $0.027691 | 0xc7b...958da |
Mar 26 11:54 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021120 | 0.025689 USDC | $0.025673 | 0x06c...dbbda |
Mar 26 11:36 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021121 | 0.025662 USDC | $0.025679 | 0x332...de2f0 |
Mar 26 11:12 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.022645 | 0.0134 USDC | $0.0134 | 0x7ec...51b78 |
Mar 26 11:00 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.022635 | 0.0134 USDC | $0.0134 | 0xd2c...e4b7a |
Mar 26 10:36 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021040 | 0.025284 USDC | $0.025269 | 0x4c6...e3361 |
Mar 26 10:30 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021763 | 0.028901 USDC | $0.028927 | 0x82c...2b21d |
Mar 26 10:24 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.022322 | 0.0117 USDC | $0.0118 | 0xe76...4e03b |
Mar 26 10:18 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021200 | 0.026067 USDC | $0.026086 | 0xae8...592da |
Mar 26 10:12 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021121 | 0.025669 USDC | $0.025686 | 0xb41...6b09f |
Mar 26 10:06 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021437 | 0.027310 USDC | $0.027290 | 0x98a...c2ad8 |
Mar 26 09:54 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021682 | 0.028504 USDC | $0.028529 | 0x923...49165 |
Mar 26 09:42 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.022633 | 0.0134 USDC | $0.0134 | 0x72c...a1c1d |
Mar 26 09:24 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.039567 | 0.024865 USDC | $0.024852 | 0xfef...1fbe5 |
Mar 26 09:18 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.022476 | 0.0126 USDC | $0.0125 | 0x861...4cd32 |
Mar 26 09:06 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021841 | 0.029349 USDC | $0.029324 | 0xec0...db2b7 |
Mar 26 08:54 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.022967 | 0.0150 USDC | $0.0150 | 0x338...ebeb2 |
Mar 26 08:36 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021680 | 0.028534 USDC | $0.028511 | 0xec3...079e0 |
Mar 26 08:30 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.022407 | 0.0122 USDC | $0.0122 | 0xbcd...8a4b3 |
Mar 26 08:24 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.024398 | 0.0223 USDC | $0.0223 | 0x9d3...59170 |
Mar 26 08:18 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.022894 | 0.0146 USDC | $0.0147 | 0xe7c...e42cf |
Mar 26 08:12 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.0135 | 0.0687 USDC | $0.0686 | 0xa6e...2b11d |
Mar 26 08:00 PM | PFIT / USDC | Sell | $5.05 | 5.05 USDC | 0.024266 | 0.0215 USDC | $0.0215 | 0x096...30638 |
Mar 26 07:54 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.021209 | 0.026090 USDC | $0.026109 | 0x22f...365eb |
Mar 26 07:42 PM | PFIT / USDC | Buy | $5.06 | 5.06 USDC | 0.024332 | 0.0220 USDC | $0.0219 | 0xa4f...42169 |
Mar 26 07:06 PM | PFIT / USDC | Sell | $5.05 | 5.05 USDC | 0.021290 | 0.026495 USDC | $0.026515 | 0x9a1...2187e |
Mar 26 06:54 PM | PFIT / USDC | Buy | $5.05 | 5.05 USDC | 0.023051 | 0.0155 USDC | $0.0154 | 0xdab...b4071 |
Mar 26 06:42 PM | PFIT / USDC | Buy | $5.05 | 5.05 USDC | 0.021044 | 0.025286 USDC | $0.025272 | 0x03a...09ec4 |
Mar 26 06:24 PM | PFIT / USDC | Buy | $5.05 | 5.05 USDC | 0.021127 | 0.025702 USDC | $0.025686 | 0xa0b...5bc2d |
Mar 26 06:12 PM | PFIT / USDC | Sell | $5.05 | 5.05 USDC | 0.022414 | 0.0121 USDC | $0.0122 | 0x1ef...e53f0 |
Mar 26 06:06 PM | PFIT / USDC | Sell | $5.05 | 5.05 USDC | 0.029168 | 0.0462 USDC | $0.0463 | 0x60b...f60d1 |
Mar 26 06:00 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.021204 | 0.026073 USDC | $0.026091 | 0xb0b...2767a |
Mar 26 05:54 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.021283 | 0.026476 USDC | $0.026496 | 0x702...44163 |
Mar 26 05:48 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.021443 | 0.027286 USDC | $0.027308 | 0x3a6...09fe1 |
Mar 26 05:42 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021202 | 0.026071 USDC | $0.026090 | 0xaa2...9399c |
Mar 26 05:30 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.038809 | 0.024450 USDC | $0.024464 | 0xc73...75138 |
Mar 26 05:18 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021123 | 0.025672 USDC | $0.025690 | 0x5ac...945ae |
Mar 26 05:06 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.022078 | 0.0106 USDC | $0.0105 | 0x608...08243 |
Mar 26 04:54 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021922 | 0.029712 USDC | $0.029740 | 0x163...f844b |
Mar 26 04:48 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021363 | 0.026885 USDC | $0.026906 | 0x226...f273c |
Mar 26 04:42 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021997 | 0.0102 USDC | $0.0101 | 0xdcb...1a334 |
Mar 26 04:18 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.021444 | 0.027295 USDC | $0.027317 | 0xcef...cf5f2 |
Mar 26 04:06 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.023434 | 0.0175 USDC | $0.0174 | 0x829...d4d2e |
Mar 26 03:54 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.022000 | 0.0102 USDC | $0.0101 | 0x0ab...7db9f |
Mar 26 03:36 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.021445 | 0.027293 USDC | $0.027315 | 0x045...6d4bb |
Mar 26 03:24 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021601 | 0.028133 USDC | $0.028111 | 0x3dc...fcccd |
Mar 26 03:18 PM | PFIT / USDC | Sell | $5.06 | 5.06 USDC | 0.023766 | 0.0190 USDC | $0.0191 | 0x8ab...ab49c |
Mar 26 03:12 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.024644 | 0.0235 USDC | $0.0235 | 0xb9d...e7073 |
Mar 26 03:00 PM | PFIT / USDC | Buy | $5.07 | 5.07 USDC | 0.021438 | 0.027315 USDC | $0.027295 | 0x450...4a6da |
Mar 26 02:54 PM | PFIT / USDC | Sell | $5.07 | 5.07 USDC | 0.024079 | 0.0206 USDC | $0.0207 | 0xf57...36fbe |
Mar 26 02:48 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.039578 | 0.024877 USDC | $0.024864 | 0x3fa...2e134 |
Mar 26 02:42 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.023356 | 0.0170 USDC | $0.0170 | 0x9f8...8308f |
Mar 26 02:36 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021195 | 0.026088 USDC | $0.026071 | 0x4e0...6de3f |
Mar 26 02:24 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021675 | 0.028481 USDC | $0.028506 | 0xd2b...bb9c2 |
Mar 26 02:12 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.023909 | 0.0198 USDC | $0.0199 | 0xdfa...a4773 |
Mar 26 02:06 PM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.021273 | 0.026492 USDC | $0.026474 | 0x85a...67cac |
Mar 26 02:00 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.022631 | 0.0133 USDC | $0.0134 | 0xaea...87aa4 |
Mar 26 01:54 PM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.021984 | 0.0101 USDC | $0.0101 | 0x20d...4fa3f |
Mar 26 01:48 PM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.025648 | 0.0288 USDC | $0.0287 | 0x075...41928 |
Mar 26 01:42 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.038779 | 0.024471 USDC | $0.024459 | 0x8db...0b8f3 |
Mar 26 01:36 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.023355 | 0.0170 USDC | $0.0170 | 0xc8d...5fb8c |
Mar 26 01:06 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.038747 | 0.024457 USDC | $0.024445 | 0xb19...8fbf3 |
Mar 26 12:48 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021514 | 0.027710 USDC | $0.027689 | 0xd2e...53499 |
Mar 26 12:36 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021358 | 0.026872 USDC | $0.026893 | 0xa7e...6e38b |
Mar 26 12:30 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.039587 | 0.024855 USDC | $0.024871 | 0x0a5...aa33b |
Mar 26 12:24 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021512 | 0.027701 USDC | $0.027680 | 0x423...ef7e8 |
Mar 26 12:12 PM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021833 | 0.029333 USDC | $0.029308 | 0xcdc...4b743 |
Mar 26 12:00 PM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021278 | 0.026469 USDC | $0.026488 | 0x561...a5c53 |
Mar 26 11:48 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.038797 | 0.024454 USDC | $0.024468 | 0x781...661ca |
Mar 26 11:42 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.022311 | 0.0118 USDC | $0.0117 | 0xf25...15326 |
Mar 26 11:24 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.022476 | 0.0125 USDC | $0.0126 | 0x585...3e567 |
Mar 26 11:12 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021518 | 0.027686 USDC | $0.027709 | 0xdcd...fc75a |
Mar 26 11:06 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021752 | 0.028924 USDC | $0.028900 | 0xbc2...3c5be |
Mar 26 10:54 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.039574 | 0.024848 USDC | $0.024864 | 0x800...e49c3 |
Mar 26 10:42 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021438 | 0.027281 USDC | $0.027303 | 0x926...e4d86 |
Mar 26 10:36 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021670 | 0.028511 USDC | $0.028488 | 0xcd0...d16fc |
Mar 26 10:24 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021910 | 0.029730 USDC | $0.029704 | 0xdd3...14bb4 |
Mar 26 10:18 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021515 | 0.027711 USDC | $0.027690 | 0x4a2...d4709 |
Mar 26 10:12 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021119 | 0.025660 USDC | $0.025678 | 0xf7d...0f178 |
Mar 26 10:00 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.038801 | 0.024455 USDC | $0.024469 | 0xb4e...2c640 |
Mar 26 09:54 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.022551 | 0.0130 USDC | $0.0130 | 0x4b6...7f436 |
Mar 26 09:48 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.021520 | 0.027689 USDC | $0.027712 | 0xf0b...7bdc7 |
Mar 26 09:42 AM | PFIT / USDC | Buy | $5.08 | 5.08 USDC | 0.021200 | 0.026108 USDC | $0.026090 | 0x83d...f6d21 |
Mar 26 09:36 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.028620 | 0.0437 USDC | $0.0437 | 0x0bd...9e0b9 |
Mar 26 09:24 AM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.021750 | 0.028925 USDC | $0.028901 | 0x5fb...7a623 |
Mar 26 09:18 AM | PFIT / USDC | Sell | $5.08 | 5.08 USDC | 0.023029 | 0.0154 USDC | $0.0154 | 0x86c...05324 |
Mar 26 09:06 AM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.039540 | 0.024868 USDC | $0.024855 | 0xef9...0a9ea |
Mar 26 08:42 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021992 | 0.0101 USDC | $0.0101 | 0x8c9...4b1a3 |
Mar 26 08:36 AM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.038742 | 0.024462 USDC | $0.024450 | 0xd4e...71b9c |
Mar 26 08:18 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021672 | 0.028479 USDC | $0.028504 | 0x9c4...89560 |
Mar 26 08:06 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021513 | 0.027678 USDC | $0.027701 | 0x0e6...9729e |
Mar 26 07:54 AM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.021507 | 0.027693 USDC | $0.027672 | 0x239...cb997 |
Mar 26 07:42 AM | PFIT / USDC | Buy | $5.09 | 5.09 USDC | 0.021430 | 0.027297 USDC | $0.027277 | 0xaa0...cfb10 |
Mar 26 07:30 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021274 | 0.026460 USDC | $0.026480 | 0xafc...37f64 |
Mar 26 07:06 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021193 | 0.026055 USDC | $0.026074 | 0x1f4...5b35f |
Mar 26 06:54 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021352 | 0.026862 USDC | $0.026883 | 0x4cf...69a97 |
Mar 26 06:36 AM | PFIT / USDC | Sell | $5.09 | 5.09 USDC | 0.021192 | 0.026052 USDC | $0.026071 | 0x82f...6d31d |
Mar 26 06:24 AM | PFIT / USDC | Sell | $5.10 | 5.10 USDC | 0.021829 | 0.029289 USDC | $0.029317 | 0x70d...33795 |
Mar 26 06:18 AM | PFIT / USDC | Buy | $5.10 | 5.10 USDC | 0.021743 | 0.028905 USDC | $0.028881 | 0x2ad...5333a |
