Ramon (RAMON)
The live Ramon price today is $0.062133, with a 24-hour trading volume of $63.52K. RAMON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $284.69
- 24h Volume
- $63.52K
- 24h Transactions
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RAMON on Uniswap V4Frequently Asked Questions
What is the current price of Ramon (RAMON)?
The live Ramon price today is $0.062133 USD on Base.
Where can I buy RAMON?
You can buy Ramon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAMON?
The fully diluted valuation (FDV) of Ramon is No data USD.
Recent Transactions
- : -2.8284401503897686e+24 RAMON for 290914102407854 WETH
- : -2.5855957196450577e+27 RAMON for 273153353088374460 WETH
- : -2.2489627891907358e+24 RAMON for 244036069884008 WETH
- : 2.2489627891907358e+24 RAMON for -250000000000000 WETH
- : -1.3143082761542821e+27 RAMON for 144605301541372740 WETH
- : -4.909185994938655e+25 RAMON for 5479600131192815 WETH
- : 4.346908710940269e+26 RAMON for -49500000000000000 WETH
- : 4.3877821081034705e+26 RAMON for -49500000000000000 WETH
- : -8.796174050602553e+26 RAMON for 97313873061945550 WETH
- : -2.4734810812781082e+26 RAMON for 27693473676493464 WETH
Ramon
Ramon Price (RAMON)
| Date | Market | Type | Price (USD) | Price | RAMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:56 PM | RAMON / WETH | Sell | $0.062133 | 0.091041 WETH | 2.83M | 0.032910 WETH | $0.6031 | 0xca2...26267 |
Feb 13 11:48 PM | RAMON / WETH | Sell | $0.062133 | 0.091042 WETH | 2.59B | 0.2732 WETH | $551.34 | 0xdb1...b2ec3 |
Feb 13 11:03 PM | RAMON / WETH | Sell | $0.062255 | 0.091099 WETH | 2.25M | 0.032441 WETH | $0.5069 | 0xd60...7dfa5 |
Feb 13 11:03 PM | RAMON / WETH | Buy | $0.062255 | 0.091099 WETH | 2.25M | 0.032500 WETH | $0.5069 | 0x32c...67838 |
Feb 13 11:01 PM | RAMON / WETH | Sell | $0.062254 | 0.091099 WETH | 1.31B | 0.1446 WETH | $296.17 | 0xa64...ed67f |
Feb 13 10:51 PM | RAMON / WETH | Sell | $0.062316 | 0.091130 WETH | 49.09M | 0.025480 WETH | $11.37 | 0x622...904bf |
Feb 13 10:51 PM | RAMON / WETH | Buy | $0.062318 | 0.091131 WETH | 434.69M | 0.0495 WETH | $100.73 | 0x26c...7b024 |
Feb 13 10:50 PM | RAMON / WETH | Buy | $0.062296 | 0.091120 WETH | 438.78M | 0.0495 WETH | $100.72 | 0x253...f6f9d |
Feb 13 10:49 PM | RAMON / WETH | Sell | $0.062273 | 0.091110 WETH | 879.62M | 0.0973 WETH | $199.90 | 0x514...91502 |
Feb 13 10:49 PM | RAMON / WETH | Sell | $0.062315 | 0.091131 WETH | 247.35M | 0.0277 WETH | $57.26 | 0x5c5...7b975 |
Feb 13 10:46 PM | RAMON / WETH | Sell | $0.062328 | 0.091137 WETH | 834.60M | 0.0945 WETH | $194.27 | 0x3a8...b3b87 |
Feb 13 10:43 PM | RAMON / WETH | Buy | $0.062371 | 0.091157 WETH | 853.47M | 0.0990 WETH | $202.28 | 0x7ce...96483 |
Feb 13 10:41 PM | RAMON / WETH | Sell | $0.062327 | 0.091136 WETH | 1.28B | 0.1452 WETH | $297.05 | 0x07b...8a2f1 |
Feb 13 10:40 PM | RAMON / WETH | Buy | $0.062391 | 0.091168 WETH | 83.89M | 0.029900 WETH | $20.05 | 0xabb...505ef |
Feb 13 10:40 PM | RAMON / WETH | Buy | $0.062386 | 0.091165 WETH | 1.28B | 0.1485 WETH | $304.65 | 0xa81...b5c4a |
Feb 13 10:40 PM | RAMON / WETH | Buy | $0.062321 | 0.091134 WETH | 1.76B | 0.1980 WETH | $408.16 | 0x768...cc9ec |
Feb 13 10:40 PM | RAMON / WETH | Sell | $0.062234 | 0.091092 WETH | 1.32B | 0.1438 WETH | $293.70 | 0x05c...9ddb1 |
Feb 13 10:39 PM | RAMON / WETH | Sell | $0.062298 | 0.091122 WETH | 2.55B | 0.2900 WETH | $584.83 | 0x6da...08208 |
Feb 13 10:39 PM | RAMON / WETH | Buy | $0.062427 | 0.091185 WETH | 2.55B | 0.2970 WETH | $617.71 | 0x21b...c1d20 |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062297 | 0.091122 WETH | 452.59M | 0.0504 WETH | $103.92 | 0x43e...fb2d9 |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062319 | 0.091133 WETH | 1.19B | 0.1350 WETH | $276.33 | 0x6f2...e8a00 |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062379 | 0.091162 WETH | 1.57B | 0.1837 WETH | $374.37 | 0x58a...e82b1 |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062462 | 0.091202 WETH | 196.37M | 0.0234 WETH | $48.33 | 0x6d5...ac106 |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062472 | 0.091207 WETH | 384.88M | 0.0461 WETH | $95.14 | 0x97c...9f51c |
Feb 13 10:37 PM | RAMON / WETH | Sell | $0.062493 | 0.091218 WETH | 3.67B | 0.4601 WETH | $915.09 | 0x093...5f8d1 |
Feb 13 10:37 PM | RAMON / WETH | Buy | $0.062707 | 0.091323 WETH | 375.26M | 0.0500 WETH | $101.57 | 0xcd8...4ad98 |
Feb 13 10:36 PM | RAMON / WETH | Sell | $0.062684 | 0.091311 WETH | 2.79B | 0.3739 WETH | $749.94 | 0x0d1...ec86a |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062864 | 0.091399 WETH | 245.46M | 0.0347 WETH | $70.29 | 0x333...67e86 |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062847 | 0.091391 WETH | 3.67B | 0.4950 WETH | $1.05K | 0xf38...21d1f |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062613 | 0.091277 WETH | 384.88M | 0.0495 WETH | $100.54 | 0x7da...f479c |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062590 | 0.091266 WETH | 1.57B | 0.1980 WETH | $407.59 | 0x9d9...58cb9 |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062500 | 0.091221 WETH | 816.60M | 0.1000 WETH | $204.08 | 0x167...2c8a2 |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062455 | 0.091199 WETH | 163.46M | 0.0198 WETH | $40.11 | 0x823...49891 |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062446 | 0.091195 WETH | 452.59M | 0.0544 WETH | $110.67 | 0x7c7...a99ca |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062421 | 0.091183 WETH | 834.60M | 0.0990 WETH | $202.05 | 0x5e9...4d69d |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062378 | 0.091162 WETH | 423.08M | 0.0495 WETH | $100.58 | 0x85d...bdbfc |
Feb 13 10:36 PM | RAMON / WETH | Buy | $0.062356 | 0.091151 WETH | 1.73B | 0.1980 WETH | $408.04 | 0x91a...8930e |
Feb 13 10:35 PM | RAMON / WETH | Buy | $0.062271 | 0.091109 WETH | 890.73M | 0.0990 WETH | $202.22 | 0x2f7...f1e12 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062229 | 0.091088 WETH | 917.07M | 0.1000 WETH | $204.34 | 0xe36...99a9b |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062186 | 0.091068 WETH | 1.76B | 0.1893 WETH | $385.38 | 0x300...e26a4 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062268 | 0.091107 WETH | 891.99M | 0.0990 WETH | $202.26 | 0x228...3e995 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062226 | 0.091087 WETH | 1.19B | 0.1291 WETH | $264.42 | 0x05b...c7466 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062282 | 0.091114 WETH | 485.98M | 0.0537 WETH | $110.87 | 0xb21...d14da |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062306 | 0.091126 WETH | 27.64M | 0.023074 WETH | $6.37 | 0x744...61ba3 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062307 | 0.091126 WETH | 3.49B | 0.4037 WETH | $805.89 | 0xe7a...0f165 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062488 | 0.091215 WETH | 757.40M | 0.0916 WETH | $188.39 | 0xa12...de236 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062530 | 0.091235 WETH | 970.65M | 0.1200 WETH | $245.55 | 0x537...d8e23 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062476 | 0.091209 WETH | 693.46M | 0.0834 WETH | $171.66 | 0x1de...b7202 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062514 | 0.091227 WETH | 3.26B | 0.4104 WETH | $820.21 | 0xba8...ffd08 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062706 | 0.091321 WETH | 907.20M | 0.1200 WETH | $245.46 | 0x552...a5f78 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062650 | 0.091294 WETH | 762.07M | 0.0982 WETH | $201.92 | 0x1e7...71d11 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062697 | 0.091316 WETH | 757.40M | 0.1000 WETH | $204.23 | 0xde8...9eb46 |
Feb 13 10:34 PM | RAMON / WETH | Sell | $0.062650 | 0.091294 WETH | 57.15M | 0.027306 WETH | $15.14 | 0x5d4...20c86 |
Feb 13 10:34 PM | RAMON / WETH | Buy | $0.062654 | 0.091295 WETH | 762.07M | 0.0990 WETH | $202.22 | 0x80b...d0d93 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062608 | 0.091273 WETH | 749.05M | 0.0950 WETH | $195.33 | 0x4b5...c9e25 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062653 | 0.091295 WETH | 890.79M | 0.1151 WETH | $236.27 | 0x591...e6a6b |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062707 | 0.091321 WETH | 382.38M | 0.0501 WETH | $103.51 | 0x78c...9d542 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062731 | 0.091333 WETH | 19.03M | 0.022506 WETH | $5.20 | 0xb14...eb180 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062733 | 0.091334 WETH | 381.89M | 0.0505 WETH | $104.34 | 0xbcf...fa71a |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062757 | 0.091345 WETH | 890.79M | 0.1200 WETH | $245.55 | 0x4ec...e36f5 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062700 | 0.091318 WETH | 749.05M | 0.0990 WETH | $202.22 | 0x917...29ba1 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062654 | 0.091295 WETH | 123.63M | 0.0158 WETH | $32.81 | 0xe52...f8f67 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062662 | 0.091299 WETH | 19.03M | 0.022500 WETH | $5.06 | 0x158...a8837 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062660 | 0.091298 WETH | 382.38M | 0.0500 WETH | $101.71 | 0xbfc...1111f |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062637 | 0.091287 WETH | 381.89M | 0.0495 WETH | $100.69 | 0x0e0...2096f |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.062614 | 0.091276 WETH | 485.98M | 0.0624 WETH | $127.02 | 0x8f8...5a6c9 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062585 | 0.091261 WETH | 4.16M | 0.035187 WETH | $1.08 | 0xe27...a3321 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062586 | 0.091262 WETH | 205.37M | 0.0256 WETH | $53.09 | 0x610...87e09 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062598 | 0.091267 WETH | 416.28M | 0.0524 WETH | $108.11 | 0xc41...49e82 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062622 | 0.091279 WETH | 4.17B | 0.5530 WETH | $1.09K | 0xed3...ecdfb |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.062888 | 0.091409 WETH | 1.68B | 0.2392 WETH | $486.28 | 0x05b...e8bb2 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063007 | 0.091467 WETH | 858.96M | 0.1258 WETH | $258.26 | 0x733...44687 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063071 | 0.091498 WETH | 399.12M | 0.0594 WETH | $122.55 | 0xe9a...8b949 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063101 | 0.091513 WETH | 1.69B | 0.2572 WETH | $522.57 | 0x4f9...592b3 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063234 | 0.091578 WETH | 595.00M | 0.0934 WETH | $192.40 | 0xa68...7f598 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.063283 | 0.091602 WETH | 399.12M | 0.0644 WETH | $131.01 | 0x246...c6b73 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.063250 | 0.091585 WETH | 123.63M | 0.0198 WETH | $40.17 | 0xa60...3837e |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063240 | 0.091580 WETH | 2.64B | 0.4269 WETH | $856.37 | 0x971...836ff |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.063466 | 0.091691 WETH | 115.90M | 0.0198 WETH | $40.17 | 0xe3f...475c3 |
Feb 13 10:33 PM | RAMON / WETH | Buy | $0.063456 | 0.091686 WETH | 2.86M | 0.034874 WETH | $0.9871 | 0x198...280c6 |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063458 | 0.091686 WETH | 542.04M | 0.0909 WETH | $187.39 | 0xad9...5134f |
Feb 13 10:33 PM | RAMON / WETH | Sell | $0.063507 | 0.091710 WETH | 397.67M | 0.0675 WETH | $139.44 | 0x4e1...74366 |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.063544 | 0.091727 WETH | 303.16M | 0.0519 WETH | $107.42 | 0x25d...b89dd |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.063572 | 0.091741 WETH | 1.66B | 0.2916 WETH | $592.34 | 0xb67...8f4da |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.063734 | 0.091820 WETH | 336.85M | 0.0608 WETH | $125.76 | 0x254...ec605 |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063768 | 0.091837 WETH | 542.04M | 0.1000 WETH | $204.22 | 0x67f...cceab |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063713 | 0.091810 WETH | 1.66B | 0.2970 WETH | $615.67 | 0x3bc...b28c9 |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063549 | 0.091731 WETH | 57.15M | 0.0100 WETH | $20.28 | 0xa25...163cd |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063543 | 0.091728 WETH | 858.96M | 0.1485 WETH | $304.31 | 0x0ab...de52f |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063464 | 0.091689 WETH | 1.19B | 0.2000 WETH | $411.55 | 0x787...c8b18 |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063358 | 0.091638 WETH | 420.49M | 0.0693 WETH | $141.17 | 0xe29...f3619 |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063322 | 0.091620 WETH | 303.16M | 0.0495 WETH | $100.68 | 0xa74...f2dbd |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063296 | 0.091607 WETH | 397.67M | 0.0644 WETH | $131.04 | 0xedf...3848a |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063262 | 0.091591 WETH | 1.57B | 0.2475 WETH | $511.49 | 0x2d6...87adc |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.063136 | 0.091529 WETH | 2.64B | 0.3960 WETH | $828.90 | 0x353...35557 |
Feb 13 10:32 PM | RAMON / WETH | Buy | $0.062938 | 0.091433 WETH | 205.37M | 0.0297 WETH | $60.33 | 0x9ea...53fc5 |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.062923 | 0.091426 WETH | 158.00M | 0.0223 WETH | $46.18 | 0x8dc...b99a6 |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.062934 | 0.091431 WETH | 830.59M | 0.1186 WETH | $243.69 | 0x350...48ea5 |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.062994 | 0.091460 WETH | 458.61M | 0.0665 WETH | $137.27 | 0x543...8e7d9 |
Feb 13 10:32 PM | RAMON / WETH | Sell | $0.063027 | 0.091476 WETH | 705.80M | 0.1038 WETH | $213.62 | 0xf6e...fde4b |