30,280,282 Pools28,006,477 Tokens

InoAi (INO)

The live InoAi price today is $0.069926, with a 24-hour trading volume of $2.36K. INO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.069926
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$916.69M
24h Volume
$2.36K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/INO on Uniswap V2

Recent Transactions

  • : 6.994936263481165e+22 INO for -69815025000000 WETH
  • : 3.8200369513427816e+21 INO for -1000000000000 WETH
  • : -1e+23 INO for 3401866115679910400 WETH
  • : 19704773738915240 INO for -89000000000000000 WETH
  • : 17682890945745464 INO for -76000000000000000 WETH
  • : 238189738961786 INO for -1000000000000000 WETH
  • : 14565868414957732 INO for -60000000000000000 WETH
  • : 22988161896024230 INO for -90300000000000000 WETH
  • : 262088189577300 INO for -1000000000000000 WETH
  • : -305177696731232 INO for 1157493965998289 WETH

InoAi

InoAi Price (INO)

DateMarketTypePrice (USD)PriceINO2nd ASSETTotalTXN
Mar 26 04:44 AM
INO / WETHBuy$0.01578690.0183657 WETH699.49T0.046982 WETH$0.55040xdd5...41854
Mar 26 03:32 AM
INO / WETHBuy$0.01658330.0192714 WETH38.20T0.051000 WETH$0.0222290x257...d55fb
Mar 26 03:32 AM
INO / WETHSell$0.01653950.0192511 WETH>999T3.40 WETH$0.05390xdcd...732f6
Mar 26 03:28 AM
INO / WETHBuy$0.0699260.094625 WETH197.05M0.0890 WETH$195.570x458...1052d
Mar 26 03:27 AM
INO / WETHBuy$0.0694150.094386 WETH176.83M0.0760 WETH$166.480x67c...08641
Mar 26 03:27 AM
INO / WETHBuy$0.0689900.094188 WETH2.38M0.021000 WETH$2.140x9d3...f0fce
Mar 26 03:26 AM
INO / WETHBuy$0.0689910.094185 WETH145.66M0.0600 WETH$130.960xea5...5fda2
Mar 26 03:25 AM
INO / WETHBuy$0.0686590.094031 WETH229.88M0.0903 WETH$199.030x25e...38e0e
Mar 26 03:24 AM
INO / WETHBuy$0.0681680.093806 WETH2.62M0.021000 WETH$2.140xd4c...f8bf7
Mar 26 03:23 AM
INO / WETHSell$0.0681660.093803 WETH3.05M0.021158 WETH$2.490xd67...13a0b
Mar 26 03:22 AM
INO / WETHBuy$0.0681840.093806 WETH2.62M0.021000 WETH$2.140x5ee...62475
Mar 26 03:21 AM
INO / WETHBuy$0.0681770.093804 WETH384.45M0.1400 WETH$314.340xde9...5c0d2
Mar 26 03:20 AM
INO / WETHBuy$0.0674590.093467 WETH14.75M0.025120 WETH$11.000xea4...2275b
Mar 26 03:20 AM
INO / WETHBuy$0.0674310.093455 WETH238.72M0.0804 WETH$177.390x08b...4751d
Mar 26 03:19 AM
INO / WETHBuy$0.0670330.093269 WETH3.05M0.021000 WETH$2.150xa1b...ea5ce
Mar 26 03:18 AM
INO / WETHSell$0.0670250.093266 WETH161.27M0.0535 WETH$113.280x936...5984d
Mar 26 03:17 AM
INO / WETHBuy$0.0672920.093390 WETH180.21M0.0600 WETH$131.400xc26...5cdbc
Mar 26 03:16 AM
INO / WETHBuy$0.0669980.093252 WETH161.27M0.0516 WETH$112.850x8b7...4ab01
Mar 26 03:15 AM
INO / WETHSell$0.0667510.093135 WETH99.61M0.0315 WETH$67.240x433...79b7b
Mar 26 03:15 AM
INO / WETHBuy$0.0669060.093206 WETH94.30M0.0300 WETH$65.120x1ab...5a36d
Mar 26 03:14 AM
INO / WETHBuy$0.0667560.093139 WETH3.18M0.021000 WETH$2.150x83e...bb5b3
Mar 26 03:13 AM
INO / WETHBuy$0.0667430.093137 WETH248.35M0.0760 WETH$167.440x868...a2e84
Mar 26 03:12 AM
INO / WETHBuy$0.0663810.092969 WETH323.91M0.0931 WETH$206.670xece...698e6
Mar 26 03:09 AM
INO / WETHBuy$0.0659490.092770 WETH99.61M0.0274 WETH$59.250x68c...71822
Mar 26 03:09 AM
INO / WETHBuy$0.0658250.092712 WETH115.34M0.0310 WETH$67.170x82f...86558
Mar 26 03:08 AM
INO / WETHBuy$0.0656860.092648 WETH3.77M0.021000 WETH$2.140xdc2...114a8
Mar 26 03:07 AM
INO / WETHBuy$0.0656810.092646 WETH106.67M0.0280 WETH$60.590x89f...9fb36
Mar 26 03:06 AM
INO / WETHBuy$0.0655570.092589 WETH172.45M0.0440 WETH$95.820xd4c...91817