InoAi (INO)
The live InoAi price today is $0.069926, with a 24-hour trading volume of $2.36K. INO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $916.69M
- 24h Volume
- $2.36K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/INO on Uniswap V2Recent Transactions
- : 6.994936263481165e+22 INO for -69815025000000 WETH
- : 3.8200369513427816e+21 INO for -1000000000000 WETH
- : -1e+23 INO for 3401866115679910400 WETH
- : 19704773738915240 INO for -89000000000000000 WETH
- : 17682890945745464 INO for -76000000000000000 WETH
- : 238189738961786 INO for -1000000000000000 WETH
- : 14565868414957732 INO for -60000000000000000 WETH
- : 22988161896024230 INO for -90300000000000000 WETH
- : 262088189577300 INO for -1000000000000000 WETH
- : -305177696731232 INO for 1157493965998289 WETH
InoAi
InoAi Price (INO)
| Date | Market | Type | Price (USD) | Price | INO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:44 AM | INO / WETH | Buy | $0.0157869 | 0.0183657 WETH | 699.49T | 0.046982 WETH | $0.5504 | 0xdd5...41854 |
Mar 26 03:32 AM | INO / WETH | Buy | $0.0165833 | 0.0192714 WETH | 38.20T | 0.051000 WETH | $0.022229 | 0x257...d55fb |
Mar 26 03:32 AM | INO / WETH | Sell | $0.0165395 | 0.0192511 WETH | >999T | 3.40 WETH | $0.0539 | 0xdcd...732f6 |
Mar 26 03:28 AM | INO / WETH | Buy | $0.069926 | 0.094625 WETH | 197.05M | 0.0890 WETH | $195.57 | 0x458...1052d |
Mar 26 03:27 AM | INO / WETH | Buy | $0.069415 | 0.094386 WETH | 176.83M | 0.0760 WETH | $166.48 | 0x67c...08641 |
Mar 26 03:27 AM | INO / WETH | Buy | $0.068990 | 0.094188 WETH | 2.38M | 0.021000 WETH | $2.14 | 0x9d3...f0fce |
Mar 26 03:26 AM | INO / WETH | Buy | $0.068991 | 0.094185 WETH | 145.66M | 0.0600 WETH | $130.96 | 0xea5...5fda2 |
Mar 26 03:25 AM | INO / WETH | Buy | $0.068659 | 0.094031 WETH | 229.88M | 0.0903 WETH | $199.03 | 0x25e...38e0e |
Mar 26 03:24 AM | INO / WETH | Buy | $0.068168 | 0.093806 WETH | 2.62M | 0.021000 WETH | $2.14 | 0xd4c...f8bf7 |
Mar 26 03:23 AM | INO / WETH | Sell | $0.068166 | 0.093803 WETH | 3.05M | 0.021158 WETH | $2.49 | 0xd67...13a0b |
Mar 26 03:22 AM | INO / WETH | Buy | $0.068184 | 0.093806 WETH | 2.62M | 0.021000 WETH | $2.14 | 0x5ee...62475 |
Mar 26 03:21 AM | INO / WETH | Buy | $0.068177 | 0.093804 WETH | 384.45M | 0.1400 WETH | $314.34 | 0xde9...5c0d2 |
Mar 26 03:20 AM | INO / WETH | Buy | $0.067459 | 0.093467 WETH | 14.75M | 0.025120 WETH | $11.00 | 0xea4...2275b |
Mar 26 03:20 AM | INO / WETH | Buy | $0.067431 | 0.093455 WETH | 238.72M | 0.0804 WETH | $177.39 | 0x08b...4751d |
Mar 26 03:19 AM | INO / WETH | Buy | $0.067033 | 0.093269 WETH | 3.05M | 0.021000 WETH | $2.15 | 0xa1b...ea5ce |
Mar 26 03:18 AM | INO / WETH | Sell | $0.067025 | 0.093266 WETH | 161.27M | 0.0535 WETH | $113.28 | 0x936...5984d |
Mar 26 03:17 AM | INO / WETH | Buy | $0.067292 | 0.093390 WETH | 180.21M | 0.0600 WETH | $131.40 | 0xc26...5cdbc |
Mar 26 03:16 AM | INO / WETH | Buy | $0.066998 | 0.093252 WETH | 161.27M | 0.0516 WETH | $112.85 | 0x8b7...4ab01 |
Mar 26 03:15 AM | INO / WETH | Sell | $0.066751 | 0.093135 WETH | 99.61M | 0.0315 WETH | $67.24 | 0x433...79b7b |
Mar 26 03:15 AM | INO / WETH | Buy | $0.066906 | 0.093206 WETH | 94.30M | 0.0300 WETH | $65.12 | 0x1ab...5a36d |
Mar 26 03:14 AM | INO / WETH | Buy | $0.066756 | 0.093139 WETH | 3.18M | 0.021000 WETH | $2.15 | 0x83e...bb5b3 |
Mar 26 03:13 AM | INO / WETH | Buy | $0.066743 | 0.093137 WETH | 248.35M | 0.0760 WETH | $167.44 | 0x868...a2e84 |
Mar 26 03:12 AM | INO / WETH | Buy | $0.066381 | 0.092969 WETH | 323.91M | 0.0931 WETH | $206.67 | 0xece...698e6 |
Mar 26 03:09 AM | INO / WETH | Buy | $0.065949 | 0.092770 WETH | 99.61M | 0.0274 WETH | $59.25 | 0x68c...71822 |
Mar 26 03:09 AM | INO / WETH | Buy | $0.065825 | 0.092712 WETH | 115.34M | 0.0310 WETH | $67.17 | 0x82f...86558 |
Mar 26 03:08 AM | INO / WETH | Buy | $0.065686 | 0.092648 WETH | 3.77M | 0.021000 WETH | $2.14 | 0xdc2...114a8 |
Mar 26 03:07 AM | INO / WETH | Buy | $0.065681 | 0.092646 WETH | 106.67M | 0.0280 WETH | $60.59 | 0x89f...9fb36 |
Mar 26 03:06 AM | INO / WETH | Buy | $0.065557 | 0.092589 WETH | 172.45M | 0.0440 WETH | $95.82 | 0xd4c...91817 |
