STR (STR)
The live STR price today is $0.062932, with a 24-hour trading volume of $1.49. STR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6989
- 24h Volume
- $1.49
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/STR on Uniswap V4Frequently Asked Questions
What is the current price of STR (STR)?
The live STR price today is $0.062932 USD on Base.
Where can I buy STR?
You can buy STR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STR?
The fully diluted valuation (FDV) of STR is No data USD.
Recent Transactions
- : -3.2445105396651844e+22 STR for 3649 USDC
- : -4.019641544237991e+24 STR for 698024 USDC
- : -4.1949211901636764e+22 STR for 10137 USDC
- : -5.274804000116923e+24 STR for 1934552 USDC
- : -6772423432567352000 STR for 3 USDC
- : 4.0602439840787786e+24 STR for -1638130 USDC
- : -339883043379362860000 STR for 98 USDC
- : 3.4683445594637026e+23 STR for -99900 USDC
- : -3.4272727262441884e+22 STR for 9436 USDC
- : -4.299179501573327e+24 STR for 1652747 USDC
STR
STR Price (STR)
| Date | Market | Type | Price (USD) | Price | STR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:29 PM | STR / USDC | Sell | $0.061132 | 0.061132 USDC | 32.45K | 0.023649 USDC | $0.023672 | 0xf6d...5e6b6 |
Feb 14 03:29 PM | STR / USDC | Sell | $0.061142 | 0.061142 USDC | 4.02M | 0.6980 USDC | $0.4590 | 0xf6d...5e6b6 |
Feb 14 03:25 PM | STR / USDC | Sell | $0.062435 | 0.062434 USDC | 41.95K | 0.0101 USDC | $0.0102 | 0xf33...cea0f |
Feb 14 03:25 PM | STR / USDC | Sell | $0.062450 | 0.062449 USDC | 5.27M | 1.93 USDC | $1.29 | 0xf33...cea0f |
Feb 14 03:12 PM | STR / USDC | Sell | $0.065215 | 0.065212 USDC | 6.77 | 0.053000 USDC | $0.053532 | 0x6f7...fc6c6 |
Feb 14 03:12 PM | STR / USDC | Buy | $0.065215 | 0.065212 USDC | 4.06M | 1.64 USDC | $2.12 | 0x6f7...fc6c6 |
Feb 14 03:10 PM | STR / USDC | Sell | $0.062931 | 0.062930 USDC | 339.88 | 0.049800 USDC | $0.049962 | 0x365...a7d61 |
Feb 14 03:10 PM | STR / USDC | Buy | $0.062932 | 0.062930 USDC | 346.83K | 0.0999 USDC | $0.1017 | 0x365...a7d61 |
Feb 14 03:10 PM | STR / USDC | Sell | $0.062776 | 0.062774 USDC | 34.27K | 0.029436 USDC | $0.029512 | 0xee1...c928b |
Feb 14 03:10 PM | STR / USDC | Sell | $0.062791 | 0.062789 USDC | 4.30M | 1.65 USDC | $1.20 | 0xee1...c928b |
Feb 14 03:10 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.0990 | 0.00 USDC | $0.00 | 0xb4e...c854f |
Feb 14 03:10 PM | STR / USDC | Buy | $0.065133 | 0.065130 USDC | 195.53K | 0.0999 USDC | $0.1004 | 0xb4e...c854f |
Feb 14 03:09 PM | STR / USDC | Sell | $0.064990 | 0.064988 USDC | 12.38 | 0.056000 USDC | $0.056177 | 0x7ef...ea0fa |
Feb 14 03:09 PM | STR / USDC | Buy | $0.064990 | 0.064988 USDC | 187.32K | 0.0931 USDC | $0.0935 | 0x7ef...ea0fa |
Feb 14 03:08 PM | STR / USDC | Sell | $0.064859 | 0.064856 USDC | 1.55K | 0.037430 USDC | $0.037518 | 0x351...3e31f |
Feb 14 03:08 PM | STR / USDC | Sell | $0.064860 | 0.064857 USDC | 193.41K | 0.0943 USDC | $0.0940 | 0x351...3e31f |
Feb 14 03:04 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.058956 | 0.00 USDC | $0.00 | 0x8a8...cd6eb |
Feb 14 03:04 PM | STR / USDC | Buy | $0.064995 | 0.064992 USDC | 201.01K | 0.0999 USDC | $0.1004 | 0x8a8...cd6eb |
Feb 14 03:03 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.021120 | 0.00 USDC | $0.00 | 0xfb5...52fce |
Feb 14 03:03 PM | STR / USDC | Buy | $0.064853 | 0.064851 USDC | 206.90K | 0.0999 USDC | $0.1004 | 0xfb5...52fce |
Feb 14 03:00 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.1399 | 0.00 USDC | $0.00 | 0x63a...faa5d |
Feb 14 03:00 PM | STR / USDC | Buy | $0.064714 | 0.064712 USDC | 213.06K | 0.0999 USDC | $0.1004 | 0x63a...faa5d |
Feb 14 02:59 PM | STR / USDC | Sell | $0.064577 | 0.064574 USDC | 17.49 | 0.057000 USDC | $0.058005 | 0xe42...96fa3 |
Feb 14 02:59 PM | STR / USDC | Buy | $0.064577 | 0.064574 USDC | 2.32M | 0.9252 USDC | $1.06 | 0xe42...96fa3 |
Feb 14 02:59 PM | STR / USDC | Sell | $0.063359 | 0.063357 USDC | 2.19K | 0.037260 USDC | $0.037343 | 0x5d2...e3e89 |
Feb 14 02:59 PM | STR / USDC | Sell | $0.063360 | 0.063358 USDC | 273.89K | 0.0932 USDC | $0.0920 | 0x5d2...e3e89 |
Feb 14 02:55 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.042625 | 0.00 USDC | $0.00 | 0x1c4...a35a3 |
Feb 14 02:55 PM | STR / USDC | Buy | $0.063516 | 0.063514 USDC | 288.06K | 0.0999 USDC | $0.1013 | 0x1c4...a35a3 |
Feb 14 02:52 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.023282 | 0.00 USDC | $0.00 | 0xf3c...002eb |
Feb 14 02:52 PM | STR / USDC | Buy | $0.063350 | 0.063348 USDC | 303.29K | 0.0999 USDC | $0.1016 | 0xf3c...002eb |
Feb 14 02:49 PM | STR / USDC | Sell | $0.00 | 0.00 USDC | 0.4101 | 0.00 USDC | $0.00 | 0x224...ad488 |
Feb 14 02:49 PM | STR / USDC | Buy | $0.063179 | 0.063177 USDC | 4.34M | 0.9984 USDC | $1.38 | 0x224...ad488 |
Feb 14 02:42 PM | STR / USDC | Sell | $0.061506 | 0.061505 USDC | 51.27 | 0.057000 USDC | $0.057720 | 0xbfc...3a7f9 |
Feb 14 02:42 PM | STR / USDC | Buy | $0.061506 | 0.061505 USDC | 699.25K | 0.0999 USDC | $0.1053 | 0xbfc...3a7f9 |
Feb 14 02:41 PM | STR / USDC | Sell | $0.061330 | 0.061330 USDC | 6.41K | 0.038430 USDC | $0.038523 | 0x41f...d294d |
Feb 14 02:41 PM | STR / USDC | Sell | $0.061332 | 0.061331 USDC | 802.42K | 0.1135 USDC | $0.1068 | 0x41f...d294d |
Feb 14 02:29 PM | STR / USDC | Buy | $0.061535 | 0.061534 USDC | 685.86K | 0.0999 USDC | $0.1053 | 0x8c4...8a951 |
Feb 14 02:27 PM | STR / USDC | Buy | $0.061357 | 0.061356 USDC | 793.69K | 0.0999 USDC | $0.1077 | 0x40b...5e030 |
Feb 14 02:26 PM | STR / USDC | Buy | $0.061120 | 0.061119 USDC | 1.01M | 0.0999 USDC | $0.1128 | 0xf4b...829c7 |
Feb 14 02:21 PM | STR / USDC | Buy | $0.078618 | 0.078613 USDC | 1.48M | 0.0999 USDC | $0.1277 | 0x6d0...74772 |