FCR NFTCOIN (FCR NFTCOIN)
The live FCR NFTCOIN price today is $0.062688, with a 24-hour trading volume of $9.30. FCR NFTCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.46
- 24h Volume
- $9.30
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/FCR NFTCOIN on Uniswap V4Frequently Asked Questions
What is the current price of FCR NFTCOIN (FCR NFTCOIN)?
The live FCR NFTCOIN price today is $0.062688 USD on Base.
Where can I buy FCR NFTCOIN?
You can buy FCR NFTCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FCR NFTCOIN?
The fully diluted valuation (FDV) of FCR NFTCOIN is No data USD.
Recent Transactions
- : -253931253317003 FCR NFTCOIN for 0 USDC
- : 5.207671188983288e+21 FCR NFTCOIN for -1998 USDC
- : -32519734949613524 FCR NFTCOIN for 0 USDC
- : 6.785836676844285e+23 FCR NFTCOIN for -249750 USDC
- : -4134056944936511000 FCR NFTCOIN for 1 USDC
- : 1.614765871777209e+24 FCR NFTCOIN for -499500 USDC
- : -534930633519250300000 FCR NFTCOIN for 142 USDC
- : 9.905430946489681e+23 FCR NFTCOIN for -249750 USDC
- : -1.1177878796160728e+21 FCR NFTCOIN for 256 USDC
- : 1.156873050990604e+24 FCR NFTCOIN for -249750 USDC
FCR NFTCOIN
FCR NFTCOIN Price (FCR NFTCOIN)
| Date | Market | Type | Price (USD) | Price | FCR NFTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:42 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.032540 | 0.00 USDC | $0.00 | 0x98d...b753e |
Feb 14 11:42 PM | FCR NFTCOIN / USDC | Buy | $0.063802 | 0.063800 USDC | 5.21K | 0.021998 USDC | $0.021980 | 0x98d...b753e |
Feb 14 09:06 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0325 | 0.00 USDC | $0.00 | 0x414...bedcf |
Feb 14 09:06 PM | FCR NFTCOIN / USDC | Buy | $0.063800 | 0.063798 USDC | 678.58K | 0.2497 USDC | $0.2578 | 0x414...bedcf |
Feb 14 09:06 PM | FCR NFTCOIN / USDC | Sell | $0.063499 | 0.063497 USDC | 4.13 | 0.051000 USDC | $0.051447 | 0x1ee...5a644 |
Feb 14 09:06 PM | FCR NFTCOIN / USDC | Buy | $0.063499 | 0.063497 USDC | 1.61M | 0.4995 USDC | $0.5649 | 0x1ee...5a644 |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Sell | $0.062688 | 0.062686 USDC | 534.93 | 0.031420 USDC | $0.031438 | 0x955...ce53c |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Buy | $0.062688 | 0.062686 USDC | 990.54K | 0.2497 USDC | $0.2662 | 0x955...ce53c |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Sell | $0.062323 | 0.062322 USDC | 1.12K | 0.032560 USDC | $0.032597 | 0xb2d...19280 |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Buy | $0.062323 | 0.062322 USDC | 1.16M | 0.2497 USDC | $0.2687 | 0xb2d...19280 |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Sell | $0.061925 | 0.061924 USDC | 30.65K | 0.025853 USDC | $0.025898 | 0x620...a5354 |
Feb 14 09:05 PM | FCR NFTCOIN / USDC | Sell | $0.061937 | 0.061935 USDC | 3.95M | 1.05 USDC | $0.7645 | 0x620...a5354 |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Sell | $0.063577 | 0.063575 USDC | 70.48 | 0.042400 USDC | $0.042522 | 0x681...036d4 |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Buy | $0.063577 | 0.063575 USDC | 729.77K | 0.2497 USDC | $0.2610 | 0x681...036d4 |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Sell | $0.063186 | 0.063184 USDC | 16.57 | 0.055000 USDC | $0.055280 | 0x3d8...818be |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Buy | $0.063186 | 0.063184 USDC | 830.84K | 0.2497 USDC | $0.2647 | 0x3d8...818be |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Sell | $0.062784 | 0.062783 USDC | 39.35 | 0.041000 USDC | $0.041096 | 0x7a0...d6bf4 |
Feb 14 09:04 PM | FCR NFTCOIN / USDC | Buy | $0.062784 | 0.062783 USDC | 953.80K | 0.2497 USDC | $0.2655 | 0x7a0...d6bf4 |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Sell | $0.062415 | 0.062413 USDC | 312.72 | 0.047400 USDC | $0.047551 | 0x196...fdfbb |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Buy | $0.062415 | 0.062414 USDC | 1.11M | 0.2497 USDC | $0.2669 | 0x196...fdfbb |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Sell | $0.062054 | 0.062053 USDC | 33.68K | 0.026868 USDC | $0.026918 | 0x2c0...8b93e |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Sell | $0.062069 | 0.062068 USDC | 4.31M | 1.24 USDC | $0.8925 | 0x2c0...8b93e |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Sell | $0.063896 | 0.063894 USDC | 50.16 | 0.041900 USDC | $0.041955 | 0x484...3d808 |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Buy | $0.063896 | 0.063894 USDC | 661.39K | 0.2497 USDC | $0.2577 | 0x484...3d808 |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Sell | $0.063591 | 0.063589 USDC | 69.46 | 0.042400 USDC | $0.042494 | 0xe07...c7105 |
Feb 14 09:03 PM | FCR NFTCOIN / USDC | Buy | $0.063591 | 0.063589 USDC | 726.11K | 0.2497 USDC | $0.2607 | 0xe07...c7105 |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.6749 | 0.00 USDC | $0.00 | 0x481...4a2dc |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Buy | $0.063204 | 0.063202 USDC | 826.20K | 0.2497 USDC | $0.2647 | 0x481...4a2dc |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Sell | $0.062799 | 0.062797 USDC | 95.95 | 0.042600 USDC | $0.042685 | 0x9c4...1ab13 |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Buy | $0.062799 | 0.062797 USDC | 948.44K | 0.2497 USDC | $0.2654 | 0x9c4...1ab13 |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Sell | $0.062429 | 0.062427 USDC | 385.25 | 0.049200 USDC | $0.049355 | 0xf69...9d922 |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Buy | $0.062429 | 0.062427 USDC | 1.10M | 0.2497 USDC | $0.2669 | 0xf69...9d922 |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Sell | $0.062070 | 0.062069 USDC | 34.58K | 0.027106 USDC | $0.027157 | 0xe93...e4cef |
Feb 14 09:02 PM | FCR NFTCOIN / USDC | Sell | $0.062086 | 0.062084 USDC | 4.41M | 1.29 USDC | $0.9195 | 0xe93...e4cef |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Sell | $0.063970 | 0.063968 USDC | 12.45 | 0.054000 USDC | $0.054942 | 0x523...87c45 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Buy | $0.063971 | 0.063968 USDC | 648.91K | 0.2497 USDC | $0.2576 | 0x523...87c45 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Sell | $0.063662 | 0.063660 USDC | 40.98 | 0.041400 USDC | $0.041501 | 0x136...c5119 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Buy | $0.063662 | 0.063660 USDC | 707.92K | 0.2497 USDC | $0.2592 | 0x136...c5119 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Sell | $0.063302 | 0.063300 USDC | 59.49 | 0.041900 USDC | $0.041965 | 0x342...11795 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Buy | $0.063302 | 0.063300 USDC | 801.01K | 0.2497 USDC | $0.2645 | 0x342...11795 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Sell | $0.062889 | 0.062887 USDC | 158.94 | 0.044500 USDC | $0.044591 | 0xbc2...9e5d6 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Buy | $0.062889 | 0.062887 USDC | 918.34K | 0.2497 USDC | $0.2653 | 0xbc2...9e5d6 |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Sell | $0.062510 | 0.062509 USDC | 318.56 | 0.047900 USDC | $0.047995 | 0xf14...366cb |
Feb 14 09:01 PM | FCR NFTCOIN / USDC | Buy | $0.062510 | 0.062509 USDC | 1.06M | 0.2497 USDC | $0.2666 | 0xf14...366cb |
Feb 14 09:00 PM | FCR NFTCOIN / USDC | Sell | $0.062164 | 0.062163 USDC | 37.19K | 0.027981 USDC | $0.028047 | 0x5e8...cdd6a |
Feb 14 09:00 PM | FCR NFTCOIN / USDC | Sell | $0.062175 | 0.062174 USDC | 4.72M | 1.47 USDC | $1.03 | 0x5e8...cdd6a |
Feb 14 09:00 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.038644 | 0.00 USDC | $0.00 | 0x506...a936f |
Feb 14 09:00 PM | FCR NFTCOIN / USDC | Buy | $0.064283 | 0.064281 USDC | 600.71K | 0.2497 USDC | $0.2573 | 0x506...a936f |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1080 | 0.00 USDC | $0.00 | 0xfdf...f1f8b |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Buy | $0.063961 | 0.063959 USDC | 650.48K | 0.2497 USDC | $0.2577 | 0xfdf...f1f8b |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Sell | $0.063652 | 0.063650 USDC | 13.44 | 0.054000 USDC | $0.054907 | 0x061...e02dc |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Buy | $0.063652 | 0.063650 USDC | 710.29K | 0.2497 USDC | $0.2594 | 0x061...e02dc |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Sell | $0.063288 | 0.063286 USDC | 34.96 | 0.041100 USDC | $0.041150 | 0x08e...1fbb2 |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Buy | $0.063288 | 0.063286 USDC | 804.65K | 0.2497 USDC | $0.2646 | 0x08e...1fbb2 |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Sell | $0.062875 | 0.062873 USDC | 349.42 | 0.049900 USDC | $0.031005 | 0x797...e9275 |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Buy | $0.062875 | 0.062874 USDC | 923.01K | 0.2497 USDC | $0.2653 | 0x797...e9275 |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Sell | $0.062496 | 0.062495 USDC | 300.23 | 0.047400 USDC | $0.047494 | 0xe88...5abb0 |
Feb 14 08:58 PM | FCR NFTCOIN / USDC | Buy | $0.062496 | 0.062495 USDC | 1.07M | 0.2497 USDC | $0.2667 | 0xe88...5abb0 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Sell | $0.062148 | 0.062146 USDC | 37.54K | 0.027995 USDC | $0.028061 | 0xb32...c31f3 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Sell | $0.062159 | 0.062158 USDC | 4.74M | 1.46 USDC | $1.02 | 0xb32...c31f3 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Sell | $0.064270 | 0.064268 USDC | 12.42 | 0.055000 USDC | $0.055302 | 0x915...16625 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Buy | $0.064270 | 0.064268 USDC | 602.56K | 0.2497 USDC | $0.2573 | 0x915...16625 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.2252 | 0.00 USDC | $0.00 | 0xc43...704f0 |
Feb 14 08:57 PM | FCR NFTCOIN / USDC | Buy | $0.063949 | 0.063946 USDC | 652.70K | 0.2497 USDC | $0.2577 | 0xc43...704f0 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.063640 | 0.063637 USDC | 28.15 | 0.041000 USDC | $0.041025 | 0x8f1...d5e95 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Buy | $0.063640 | 0.063637 USDC | 713.62K | 0.2497 USDC | $0.2597 | 0x8f1...d5e95 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.063269 | 0.063267 USDC | 16.26 | 0.055000 USDC | $0.055317 | 0x75e...48d57 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Buy | $0.063269 | 0.063267 USDC | 809.66K | 0.2497 USDC | $0.2647 | 0x75e...48d57 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.062856 | 0.062855 USDC | 20.50 | 0.055000 USDC | $0.055855 | 0x177...fcacd |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Buy | $0.062856 | 0.062855 USDC | 929.37K | 0.2497 USDC | $0.2654 | 0x177...fcacd |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.062479 | 0.062477 USDC | 321.83 | 0.047800 USDC | $0.047976 | 0x8df...7bd0d |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Buy | $0.062479 | 0.062477 USDC | 1.08M | 0.2497 USDC | $0.2670 | 0x8df...7bd0d |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.062127 | 0.062126 USDC | 37.58K | 0.027928 USDC | $0.027993 | 0x3fe...be1a7 |
Feb 14 08:56 PM | FCR NFTCOIN / USDC | Sell | $0.062138 | 0.062137 USDC | 4.73M | 1.45 USDC | $1.01 | 0x3fe...be1a7 |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0106139 | 0.00 USDC | $0.00 | 0xc9b...d56bb |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Buy | $0.064241 | 0.064239 USDC | 606.84K | 0.2497 USDC | $0.2573 | 0xc9b...d56bb |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.086139 | 0.00 USDC | $0.00 | 0xb64...2a915 |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Buy | $0.063920 | 0.063918 USDC | 657.62K | 0.2497 USDC | $0.2577 | 0xb64...2a915 |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.067662 | 0.00 USDC | $0.00 | 0x1c0...3ca0d |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Buy | $0.063611 | 0.063609 USDC | 721.08K | 0.2497 USDC | $0.2604 | 0x1c0...3ca0d |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.049577 | 0.00 USDC | $0.00 | 0xa2c...85f07 |
Feb 14 08:55 PM | FCR NFTCOIN / USDC | Buy | $0.063229 | 0.063227 USDC | 820.35K | 0.2497 USDC | $0.2648 | 0xa2c...85f07 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0120 | 0.00 USDC | $0.00 | 0xb28...ea7e5 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Buy | $0.062818 | 0.062816 USDC | 942.52K | 0.2497 USDC | $0.2655 | 0xb28...ea7e5 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 1.59 | 0.00 USDC | $0.00 | 0xa1a...53a52 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Buy | $0.062444 | 0.062443 USDC | 1.10M | 0.2497 USDC | $0.2677 | 0xa1a...53a52 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Sell | $0.062071 | 0.062070 USDC | 198.44 | 0.044000 USDC | $0.044109 | 0xcc8...3572a |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Buy | $0.062071 | 0.062070 USDC | 1.37M | 0.2497 USDC | $0.2838 | 0xcc8...3572a |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Sell | $0.061577 | 0.061576 USDC | 26.32K | 0.024112 USDC | $0.024148 | 0x2d6...b9db8 |
Feb 14 08:54 PM | FCR NFTCOIN / USDC | Sell | $0.061584 | 0.061583 USDC | 3.32M | 0.7103 USDC | $0.5249 | 0x2d6...b9db8 |
Feb 14 08:50 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0132 | 0.00 USDC | $0.00 | 0xa6d...bfc62 |
Feb 14 08:50 PM | FCR NFTCOIN / USDC | Buy | $0.062779 | 0.062777 USDC | 957.13K | 0.2497 USDC | $0.2659 | 0xa6d...bfc62 |
Feb 14 08:50 PM | FCR NFTCOIN / USDC | Sell | $0.00 | 0.00 USDC | 1.65 | 0.00 USDC | $0.00 | 0x710...f9daf |
Feb 14 08:50 PM | FCR NFTCOIN / USDC | Buy | $0.062405 | 0.062403 USDC | 1.12M | 0.2497 USDC | $0.2684 | 0x710...f9daf |
Feb 14 08:49 PM | FCR NFTCOIN / USDC | Sell | $0.062013 | 0.062012 USDC | 206.38 | 0.044100 USDC | $0.044154 | 0x30b...ba47a |
Feb 14 08:49 PM | FCR NFTCOIN / USDC | Buy | $0.062013 | 0.062012 USDC | 1.41M | 0.2497 USDC | $0.2845 | 0x30b...ba47a |
Feb 14 08:49 PM | FCR NFTCOIN / USDC | Sell | $0.061523 | 0.061522 USDC | 25.80K | 0.023895 USDC | $0.023929 | 0x9e9...90973 |
Feb 14 08:49 PM | FCR NFTCOIN / USDC | Sell | $0.061530 | 0.061529 USDC | 3.18M | 0.6530 USDC | $0.4862 | 0x9e9...90973 |
Feb 14 08:46 PM | FCR NFTCOIN / USDC | Sell | $0.062650 | 0.062648 USDC | 54.88K | 0.0144 USDC | $0.0145 | 0xe99...21cc2 |
Feb 14 08:46 PM | FCR NFTCOIN / USDC | Sell | $0.062673 | 0.062671 USDC | 6.88M | 3.10 USDC | $1.84 | 0xe99...21cc2 |