kotaro (kota)
The live kotaro price today is $0.043990, with a 24-hour trading volume of $0.0691. kota has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.92K
- 24h Volume
- $0.0691
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/kota on Uniswap V4Recent Transactions
- : -224667219430000000000 kota for 4473108420692 ETH
- : -207000000000000000000 kota for 4121357698642 ETH
- : -495332780570000000000 kota for 9862055432964 ETH
- : -48714596145418840000 kota for 969906321350 ETH
- : -23128002726226907000 kota for 460477966805 ETH
- : -23000000000000000000 kota for 457929463747 ETH
- : -660000000000000000000 kota for 13140596543134 ETH
- : -11000000000000000000 kota for 219010137745 ETH
- : -30000000000000000000 kota for 597300408226 ETH
- : -256000000000000000000 kota for 5096965421417 ETH
kotaro
kotaro Price (kota)
| Date | Market | Type | Price (USD) | Price | kota | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:45 PM | kota / ETH | Sell | $0.043990 | 0.071997 ETH | 224.67 | 0.054474 ETH | $0.028965 | 0xc0b...651dd |
Mar 29 02:20 PM | kota / ETH | Sell | $0.043982 | 0.071997 ETH | 207.00 | 0.054122 ETH | $0.028243 | 0xe8c...3c5ed |
Mar 29 07:41 AM | kota / ETH | Sell | $0.044001 | 0.071997 ETH | 495.33 | 0.059863 ETH | $0.0198 | 0x1cd...95521 |
Mar 29 05:43 AM | kota / ETH | Sell | $0.043995 | 0.071997 ETH | 48.71 | 0.069700 ETH | $0.021946 | 0xd34...99603 |
Mar 29 01:45 AM | kota / ETH | Sell | $0.043995 | 0.071997 ETH | 23.13 | 0.064605 ETH | $0.039238 | 0x084...d3c18 |
Mar 28 10:56 PM | kota / ETH | Sell | $0.044015 | 0.071997 ETH | 23.00 | 0.064580 ETH | $0.039233 | 0x33c...ec849 |
Mar 28 09:46 PM | kota / ETH | Sell | $0.044035 | 0.071997 ETH | 660.00 | 0.041315 ETH | $0.0266 | 0x2d8...a80fd |
Mar 28 07:46 PM | kota / ETH | Sell | $0.044032 | 0.071997 ETH | 11.00 | 0.062191 ETH | $0.034435 | 0x147...e16da |
Mar 28 06:38 PM | kota / ETH | Sell | $0.044037 | 0.071997 ETH | 30.00 | 0.065974 ETH | $0.021211 | 0x1ec...97ecc |
Mar 28 06:20 PM | kota / ETH | Sell | $0.044039 | 0.071997 ETH | 256.00 | 0.055097 ETH | $0.0103 | 0x6de...77763 |
Mar 28 05:37 PM | kota / ETH | Sell | $0.044040 | 0.071997 ETH | 198.00 | 0.053943 ETH | $0.027998 | 0x2ac...7e234 |
Mar 28 05:10 PM | kota / ETH | Sell | $0.044043 | 0.071997 ETH | 99.00 | 0.051972 ETH | $0.024002 | 0x4cb...12697 |
Mar 28 05:05 PM | kota / ETH | Sell | $0.044042 | 0.071997 ETH | 9.00 | 0.061792 ETH | $0.033638 | 0xfc7...7fb98 |
Mar 28 04:54 PM | kota / ETH | Buy | $0.044049 | 0.071997 ETH | 31.64K | 0.036166 ETH | $1.28 | 0x4cf...fcfbb |
