LoopifyAI (LoopifyAI)
The live LoopifyAI price today is $0.062005, with a 24-hour trading volume of $5.73K. LoopifyAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.12K
- 24h Volume
- $5.73K
- 24h Transactions
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LoopifyAI on Uniswap V4Frequently Asked Questions
What is the current price of LoopifyAI (LoopifyAI)?
The live LoopifyAI price today is $0.062005 USD on Base.
Where can I buy LoopifyAI?
You can buy LoopifyAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LoopifyAI?
The fully diluted valuation (FDV) of LoopifyAI is No data USD.
Recent Transactions
- : -9.993890188134316e+24 LoopifyAI for 977170925820023 WETH
- : -992362257996259400000 LoopifyAI for 97083790976 WETH
- : 9.993890188134316e+24 LoopifyAI for -997005988023953 WETH
- : -9.923622579962595e+22 LoopifyAI for 9697577961778 WETH
- : -9.91889848349727e+24 LoopifyAI for 969834365980337 WETH
- : -4.724096465325418e+21 LoopifyAI for 462159292887 WETH
- : 9.91889848349727e+24 LoopifyAI for -989520958083833 WETH
- : -4.724096465325418e+23 LoopifyAI for 46165862916590 WETH
- : -4.678524698334872e+25 LoopifyAI for 4584052051083275 WETH
- : -4.557176699054677e+23 LoopifyAI for 44768704034818 WETH
LoopifyAI
LoopifyAI Price (LoopifyAI)
| Date | Market | Type | Price (USD) | Price | LoopifyAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:51 PM | LoopifyAI / WETH | Sell | $0.062004 | 0.0109871 WETH | 9.99M | 0.039772 WETH | $2.00 | 0xd06...3fe7a |
Feb 13 03:51 PM | LoopifyAI / WETH | Sell | $0.062006 | 0.0109882 WETH | 992.36 | 0.079709 WETH | $0.031991 | 0xd06...3fe7a |
Feb 13 03:51 PM | LoopifyAI / WETH | Buy | $0.062006 | 0.0109882 WETH | 9.99M | 0.039971 WETH | $2.00 | 0x40e...a863b |
Feb 13 03:51 PM | LoopifyAI / WETH | Sell | $0.062004 | 0.0109871 WETH | 99.24K | 0.059698 WETH | $0.0199 | 0x40e...a863b |
Feb 13 09:47 AM | LoopifyAI / WETH | Sell | $0.061938 | 0.0109871 WETH | 9.92M | 0.039699 WETH | $1.92 | 0xb78...15f0e |
Feb 13 09:47 AM | LoopifyAI / WETH | Sell | $0.061940 | 0.0109882 WETH | 4.72K | 0.064622 WETH | $0.039163 | 0xb78...15f0e |
Feb 13 09:47 AM | LoopifyAI / WETH | Buy | $0.061939 | 0.0109882 WETH | 9.92M | 0.039896 WETH | $1.92 | 0xac4...50ae5 |
Feb 13 09:47 AM | LoopifyAI / WETH | Sell | $0.061937 | 0.0109871 WETH | 472.41K | 0.044617 WETH | $0.0915 | 0xac4...50ae5 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061935 | 0.0109872 WETH | 46.79M | 0.024585 WETH | $9.05 | 0xff5...ef670 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061945 | 0.0109923 WETH | 455.72K | 0.044477 WETH | $0.0886 | 0xff5...ef670 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061945 | 0.0109924 WETH | 45.19M | 0.024451 WETH | $8.79 | 0xdbe...ff032 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061955 | 0.0109974 WETH | 378.33K | 0.043736 WETH | $0.0739 | 0xdbe...ff032 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061955 | 0.0109974 WETH | 37.24M | 0.023685 WETH | $7.28 | 0xebd...cc918 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061963 | 0.091002 WETH | 591.26K | 0.045863 WETH | $0.1160 | 0xebd...cc918 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061963 | 0.091002 WETH | 58.72M | 0.025842 WETH | $11.52 | 0x207...72b93 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061976 | 0.091009 WETH | 410.47K | 0.044097 WETH | $0.0811 | 0x207...72b93 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061976 | 0.091009 WETH | 40.90M | 0.024092 WETH | $8.08 | 0xe40...15162 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061985 | 0.091013 WETH | 151.74K | 0.041522 WETH | $0.0301 | 0xe40...15162 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061985 | 0.091013 WETH | 14.72M | 0.021478 WETH | $2.92 | 0xa68...2698f |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061989 | 0.091015 WETH | 455.77K | 0.044578 WETH | $0.0906 | 0xa68...2698f |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061989 | 0.091015 WETH | 45.12M | 0.024544 WETH | $8.97 | 0xb70...ca203 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061999 | 0.091020 WETH | 462.04K | 0.044665 WETH | $0.0923 | 0xb70...ca203 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.061999 | 0.091020 WETH | 45.62M | 0.024618 WETH | $9.12 | 0x237...38ccb |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062009 | 0.091026 WETH | 584.35K | 0.045931 WETH | $0.1174 | 0x237...38ccb |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062009 | 0.091026 WETH | 58.28M | 0.025935 WETH | $11.71 | 0x0d9...2fa55 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062023 | 0.091032 WETH | 155.82K | 0.041592 WETH | $0.0315 | 0x0d9...2fa55 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062023 | 0.091032 WETH | 15.20M | 0.021555 WETH | $3.07 | 0xdfb...cae6d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062026 | 0.091034 WETH | 376.90K | 0.043858 WETH | $0.0763 | 0xdfb...cae6d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062026 | 0.091034 WETH | 37.23M | 0.023819 WETH | $7.54 | 0xff4...5fe1d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062035 | 0.091039 WETH | 461.19K | 0.044741 WETH | $0.0938 | 0xff4...5fe1d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062035 | 0.091039 WETH | 45.71M | 0.024711 WETH | $9.30 | 0x763...31022 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062045 | 0.091044 WETH | 411.37K | 0.044251 WETH | $0.0841 | 0x763...31022 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062046 | 0.091044 WETH | 40.57M | 0.024202 WETH | $8.30 | 0xc77...bc11a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062055 | 0.091049 WETH | 568.09K | 0.045898 WETH | $0.1167 | 0xc77...bc11a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062055 | 0.091049 WETH | 56.33M | 0.025867 WETH | $11.58 | 0xe07...42504 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062068 | 0.091056 WETH | 474.59K | 0.044959 WETH | $0.0981 | 0xe07...42504 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062069 | 0.091056 WETH | 47.30M | 0.024956 WETH | $9.78 | 0xc8a...aa015 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062080 | 0.091062 WETH | 163.40K | 0.041717 WETH | $0.0340 | 0xc8a...aa015 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062080 | 0.091062 WETH | 15.84M | 0.021666 WETH | $3.29 | 0x6b9...70148 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062084 | 0.091064 WETH | 498.50K | 0.045247 WETH | $0.1038 | 0x6b9...70148 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062084 | 0.091064 WETH | 49.28M | 0.025202 WETH | $10.27 | 0xcc6...ce0ab |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062096 | 0.091070 WETH | 571.83K | 0.046054 WETH | $0.1198 | 0xcc6...ce0ab |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062096 | 0.091070 WETH | 56.77M | 0.026030 WETH | $11.90 | 0x14a...2480e |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062110 | 0.091077 WETH | 411.33K | 0.044384 WETH | $0.0868 | 0x14a...2480e |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062110 | 0.091077 WETH | 40.69M | 0.024347 WETH | $8.58 | 0xa23...6ec65 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062120 | 0.091082 WETH | 442.78K | 0.044741 WETH | $0.0938 | 0xa23...6ec65 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062120 | 0.091082 WETH | 43.81M | 0.024703 WETH | $9.28 | 0x0f1...fed72 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062131 | 0.091088 WETH | 467.87K | 0.045036 WETH | $0.0997 | 0x0f1...fed72 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062131 | 0.091088 WETH | 41.07M | 0.024431 WETH | $8.75 | 0xe90...d307d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062141 | 0.091093 WETH | 5.72M | 0.036183 WETH | $1.22 | 0xe90...d307d |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062142 | 0.091094 WETH | 571.12M | 0.0639 WETH | $122.32 | 0xa59...45b29 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062292 | 0.091170 WETH | 419.85K | 0.044862 WETH | $0.0962 | 0xa59...45b29 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062292 | 0.091170 WETH | 40.66M | 0.024720 WETH | $9.32 | 0xd2a...5c841 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062304 | 0.091176 WETH | 1.33M | 0.031544 WETH | $0.3055 | 0xd2a...5c841 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062304 | 0.091176 WETH | 132.38M | 0.0155 WETH | $30.50 | 0x55a...7e7f7 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062341 | 0.091195 WETH | 256.99K | 0.043040 WETH | $0.0602 | 0x55a...7e7f7 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062342 | 0.091195 WETH | 24.82M | 0.022940 WETH | $5.81 | 0x111...cc6f2 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062349 | 0.091199 WETH | 881.95K | 0.031047 WETH | $0.2071 | 0x111...cc6f2 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062349 | 0.091199 WETH | 87.51M | 0.0104 WETH | $20.55 | 0x36f...5f9cb |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062374 | 0.091212 WETH | 684.15K | 0.048205 WETH | $0.1624 | 0x36f...5f9cb |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062374 | 0.091212 WETH | 57.74M | 0.026951 WETH | $13.71 | 0x930...c420a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062391 | 0.091221 WETH | 10.67M | 0.021290 WETH | $2.55 | 0x930...c420a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062394 | 0.091222 WETH | 1.06B | 0.1370 WETH | $253.56 | 0x066...c88ab |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062740 | 0.091399 WETH | 7.93M | 0.021099 WETH | $2.17 | 0x066...c88ab |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.062743 | 0.091400 WETH | 792.36M | 0.1159 WETH | $217.33 | 0xfa8...13120 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063054 | 0.091559 WETH | 460.80K | 0.047110 WETH | $0.1407 | 0xfa8...13120 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063054 | 0.091559 WETH | 45.55M | 0.027051 WETH | $13.91 | 0xea5...ad68b |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063074 | 0.091569 WETH | 525.59K | 0.048162 WETH | $0.1615 | 0xea5...ad68b |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063074 | 0.091569 WETH | 46.50M | 0.027244 WETH | $14.29 | 0xb5d...22c75 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063094 | 0.091579 WETH | 6.06M | 0.039482 WETH | $1.88 | 0xb5d...22c75 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063097 | 0.091581 WETH | 605.61M | 0.0989 WETH | $187.51 | 0x550...ac962 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063377 | 0.091724 WETH | 745.66K | 0.031273 WETH | $0.2518 | 0x550...ac962 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063378 | 0.091724 WETH | 74.12M | 0.0127 WETH | $25.03 | 0x9c6...b387c |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063415 | 0.091743 WETH | 450.97K | 0.047780 WETH | $0.1540 | 0x9c6...b387c |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063415 | 0.091743 WETH | 44.70M | 0.027736 WETH | $15.26 | 0x69e...a303b |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063437 | 0.091754 WETH | 402.09K | 0.046983 WETH | $0.1382 | 0x69e...a303b |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063438 | 0.091755 WETH | 39.88M | 0.026946 WETH | $13.71 | 0x56b...a381a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063458 | 0.091765 WETH | 329.79K | 0.045761 WETH | $0.1140 | 0x56b...a381a |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063458 | 0.091765 WETH | 32.83M | 0.025750 WETH | $11.35 | 0x056...25824 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063475 | 0.091774 WETH | 147.39K | 0.042588 WETH | $0.0512 | 0x056...25824 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063475 | 0.091774 WETH | 14.19M | 0.022495 WETH | $4.93 | 0x3c1...056d2 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063482 | 0.091777 WETH | 545.83K | 0.049603 WETH | $0.1901 | 0x3c1...056d2 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063483 | 0.091778 WETH | 52.40M | 0.029255 WETH | $18.25 | 0x8a5...c1fad |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063510 | 0.091791 WETH | 2.18M | 0.033872 WETH | $0.7663 | 0x8a5...c1fad |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063511 | 0.091792 WETH | 218.16M | 0.0393 WETH | $76.59 | 0xbd0...6db30 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063628 | 0.091852 WETH | 175.76K | 0.043222 WETH | $0.0638 | 0xbd0...6db30 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063628 | 0.091852 WETH | 14.99M | 0.022751 WETH | $5.44 | 0x692...90b05 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063637 | 0.091856 WETH | 2.58M | 0.034750 WETH | $0.9399 | 0x692...90b05 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063638 | 0.091857 WETH | 257.86M | 0.0483 WETH | $93.80 | 0x9c0...a9495 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063785 | 0.091932 WETH | 607.01K | 0.031161 WETH | $0.2297 | 0x9c0...a9495 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063785 | 0.091932 WETH | 15.79M | 0.023023 WETH | $5.98 | 0x138...4d1c4 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063795 | 0.091937 WETH | 44.91M | 0.028640 WETH | $17.04 | 0x138...4d1c4 |
Feb 13 09:43 AM | LoopifyAI / WETH | Sell | $0.063821 | 0.091950 WETH | 4.49B | 1.33 WETH | $1.72K | 0x8ac...6dee9 |
Feb 13 09:41 AM | LoopifyAI / WETH | Buy | $0.069034 | 0.094611 WETH | 45.71M | 0.0212 WETH | $41.29 | 0xc51...6b16c |
Feb 13 09:41 AM | LoopifyAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0161900 | 0.00 WETH | $0.00 | 0xc51...6b16c |
Feb 13 09:41 AM | LoopifyAI / WETH | Buy | $0.068935 | 0.094560 WETH | 37.24M | 0.0171 WETH | $33.28 | 0x3d9...514be |
Feb 13 09:41 AM | LoopifyAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0141924 | 0.00 WETH | $0.00 | 0x3d9...514be |
Feb 13 09:41 AM | LoopifyAI / WETH | Buy | $0.068856 | 0.094519 WETH | 47.30M | 0.0215 WETH | $41.88 | 0xfa5...528ec |
Feb 13 09:41 AM | LoopifyAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0121925 | 0.00 WETH | $0.00 | 0xfa5...528ec |
Feb 13 09:41 AM | LoopifyAI / WETH | Buy | $0.068757 | 0.094469 WETH | 43.81M | 0.0197 WETH | $38.36 | 0x97c...07477 |