CARDANO (CARDANO)
The live CARDANO price today is $0.065490, with a 24-hour trading volume of $4.20. CARDANO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.80
- 24h Volume
- $4.20
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexminswap (dexminswap)Liquidity Pools
dexminswap/CARDANO on Uniswap V4Frequently Asked Questions
What is the current price of CARDANO (CARDANO)?
The live CARDANO price today is $0.065490 USD on Base.
Where can I buy CARDANO?
You can buy CARDANO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CARDANO?
The fully diluted valuation (FDV) of CARDANO is No data USD.
Recent Transactions
- : -6.013697714739589e+22 CARDANO for 719474328761272900000 dexminswap
- : -7.584585858121054e+24 CARDANO for 9.277415339198255e+22 dexminswap
- : -3.7044995646551113e+21 CARDANO for 46215251761479940000 dexminswap
- : 1.412789495056338e+25 CARDANO for -1.72796710427615e+23 dexminswap
- : -1.2641820388783054e+21 CARDANO for 14487967576766740000 dexminswap
- : 1.5694470339648343e+25 CARDANO for -1.728406143007545e+23 dexminswap
- : -5.052100322496428e+21 CARDANO for 50988673106685250000 dexminswap
- : 3.9169521607978307e+24 CARDANO for -3.94731228601134e+22 dexminswap
- : -6.315125403120535e+23 CARDANO for 6.120730693902572e+21 dexminswap
- : -7.962856305831485e+25 CARDANO for 1.0174584893594455e+24 dexminswap
CARDANO
CARDANO Price (CARDANO)
| Date | Market | Type | Price (USD) | Price | CARDANO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:17 PM | CARDANO / dexminswap | Sell | $0.065489 | 0.0121 dexminswap | 60.14K | 719.47 dexminswap | $0.0330 | 0xab9...1478c |
Feb 13 01:17 PM | CARDANO / dexminswap | Sell | $0.065491 | 0.0121 dexminswap | 7.58M | 92.77K dexminswap | $4.16 | 0xab9...1478c |
Feb 13 05:06 AM | CARDANO / dexminswap | Sell | $0.065620 | 0.0126 dexminswap | 3.70K | 46.22 dexminswap | $0.022082 | 0x7cd...aaeb6 |
Feb 13 05:06 AM | CARDANO / dexminswap | Buy | $0.065620 | 0.0126 dexminswap | 14.13M | 172.80K dexminswap | $7.94 | 0x7cd...aaeb6 |
Feb 13 05:01 AM | CARDANO / dexminswap | Sell | $0.065161 | 0.0116 dexminswap | 1.26K | 14.49 dexminswap | $0.036524 | 0xde3...84a82 |
Feb 13 05:01 AM | CARDANO / dexminswap | Buy | $0.065163 | 0.0116 dexminswap | 15.69M | 172.84K dexminswap | $8.10 | 0xde3...84a82 |
Feb 12 01:01 PM | CARDANO / dexminswap | Sell | $0.064648 | 0.0102 dexminswap | 5.05K | 50.99 dexminswap | $0.022348 | 0x494...67793 |
Feb 12 01:01 PM | CARDANO / dexminswap | Buy | $0.064668 | 0.0102 dexminswap | 3.92M | 39.47K dexminswap | $1.83 | 0x494...67793 |
Feb 12 05:38 AM | CARDANO / dexminswap | Sell | $0.064482 | 0.029756 dexminswap | 631.51K | 6.12K dexminswap | $0.2830 | 0xd96...ab0e1 |
Feb 12 05:38 AM | CARDANO / dexminswap | Sell | $0.064517 | 0.029826 dexminswap | 79.63M | 1.02M dexminswap | $35.96 | 0xd96...ab0e1 |
Feb 11 07:18 AM | CARDANO / dexminswap | Sell | $0.077122 | 0.0153 dexminswap | 16.81K | 254.92 dexminswap | $0.021197 | 0x01e...e3e42 |
Feb 11 07:18 AM | CARDANO / dexminswap | Sell | $0.077123 | 0.0153 dexminswap | 2.00M | 30.44K dexminswap | $0.1424 | 0x01e...e3e42 |
Feb 11 06:23 AM | CARDANO / dexminswap | Sell | $0.076387 | 0.0154 dexminswap | 105.51K | 1.61K dexminswap | $0.026739 | 0x20d...15bb8 |
Feb 11 06:23 AM | CARDANO / dexminswap | Sell | $0.066998 | 0.0154 dexminswap | 13.25M | 207.13K dexminswap | $9.27 | 0x20d...15bb8 |
Feb 11 03:44 AM | CARDANO / dexminswap | Sell | $0.067443 | 0.0162 dexminswap | 0.021438 | 0.042299 dexminswap | $0.081071 | 0xcba...4a0f5 |
Feb 11 03:44 AM | CARDANO / dexminswap | Buy | $0.067443 | 0.0162 dexminswap | 6.10M | 98.42K dexminswap | $4.54 | 0xcba...4a0f5 |
Feb 11 03:43 AM | CARDANO / dexminswap | Sell | $0.067286 | 0.0158 dexminswap | 0.1778 | 0.022784 dexminswap | $0.061296 | 0x967...a8d08 |
Feb 11 03:43 AM | CARDANO / dexminswap | Buy | $0.067273 | 0.0158 dexminswap | 5.44M | 86.07K dexminswap | $3.96 | 0x967...a8d08 |
Feb 11 03:39 AM | CARDANO / dexminswap | Sell | $0.077173 | 0.0155 dexminswap | 22.23 | 0.3415 dexminswap | $0.051595 | 0x800...6d464 |
Feb 11 03:39 AM | CARDANO / dexminswap | Buy | $0.077173 | 0.0155 dexminswap | 14.97M | 228.70K dexminswap | $1.07 | 0x800...6d464 |
Feb 9 01:20 PM | CARDANO / dexminswap | Sell | $0.061488 | 0.0147 dexminswap | 2.77K | 40.38 dexminswap | $0.034115 | 0x6ba...fab2b |
Feb 9 01:20 PM | CARDANO / dexminswap | Buy | $0.061488 | 0.0147 dexminswap | 6.73M | 98.89K dexminswap | $1.00 | 0x6ba...fab2b |
Feb 8 08:48 PM | CARDANO / dexminswap | Sell | $0.061737 | 0.0143 dexminswap | 304.21K | 4.32K dexminswap | $0.0528 | 0xa6c...942f9 |
Feb 8 08:48 PM | CARDANO / dexminswap | Sell | $0.061739 | 0.0144 dexminswap | 38.10M | 580.73K dexminswap | $6.62 | 0xa6c...942f9 |
Feb 8 04:34 PM | CARDANO / dexminswap | Sell | $0.061829 | 0.0164 dexminswap | 0.2430 | 0.023943 dexminswap | $0.074444 | 0x2db...d3b71 |
Feb 8 04:34 PM | CARDANO / dexminswap | Buy | $0.061829 | 0.0164 dexminswap | 27.43M | 434.06K dexminswap | $5.02 | 0x2db...d3b71 |
Feb 8 12:30 PM | CARDANO / dexminswap | Sell | $0.061616 | 0.0149 dexminswap | 30.58 | 0.4522 dexminswap | $0.054940 | 0xeb0...5f057 |
Feb 8 12:30 PM | CARDANO / dexminswap | Buy | $0.061616 | 0.0149 dexminswap | 79.63M | 989.96K dexminswap | $12.86 | 0xeb0...5f057 |