dexminswap (dexminswap)
The live dexminswap price today is $0.044392, with a 24-hour trading volume of $1.99K. dexminswap has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-538.77
- 24h Volume
- $1.99K
- 24h Transactions
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US Reserve X (USRX) (USRX) Beast Financial Services (BFS) CARDANO (CARDANO) US Critical Mineral Reserve (CMR) (CMR) Zorcla By Zora (zorcla) USA Rare Earth (USAR) (USAR)Liquidity Pools
ZORA/dexminswap on Uniswap V4USRX/dexminswap on Uniswap V4BFS/dexminswap on Uniswap V4dexminswap/CARDANO on Uniswap V4dexminswap/CMR on Uniswap V4dexminswap/zorcla on Uniswap V4dexminswap/USAR on Uniswap V4Frequently Asked Questions
What is the current price of dexminswap (dexminswap)?
The live dexminswap price today is $0.044392 USD on Base.
Where can I buy dexminswap?
You can buy dexminswap on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of dexminswap?
The fully diluted valuation (FDV) of dexminswap is No data USD.
Recent Transactions
- : -1.834723511492573e+21 dexminswap for 3689591958677962000 ZORA
- : 9036499094847934000 dexminswap for -32917103458062496000 CMR
- : -2.2821090063395824e+23 dexminswap for 8.186440654454191e+23 CMR
- : -8696517835698329000 dexminswap for 17488574252769234 ZORA
- : 2.2821090063395824e+23 dexminswap for -468070332686514100000 ZORA
- : -1.1016478652769682e+21 dexminswap for 2213673487720306000 ZORA
- : -1.4027859957340411e+23 dexminswap for 281951045958838850000 ZORA
- : -1.1188878692642158e+21 dexminswap for 2249420293384595500 ZORA
- : 1.1188878692642158e+21 dexminswap for -4.1146383664962653e+21 CMR
- : 1.4027859957340411e+23 dexminswap for -5.143298500724257e+23 CMR
dexminswap
dexminswap Price (dexminswap)
| Date | Market | Type | Price (USD) | Price | dexminswap | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:13 AM | dexminswap / ZORA | Sell | $0.044392 | 0.022032 ZORA | 1.83K | 3.69 ZORA | $0.0806 | 0xa3e...d7e16 |
Feb 14 06:13 AM | dexminswap / CMR | Buy | $0.00 | 3.61 CMR | 9.04 | 32.92 CMR | $0.00 | 0xa3e...d7e16 |
Feb 14 06:13 AM | dexminswap / CMR | Sell | $0.00 | 3.61 CMR | 228.21K | 818.64K CMR | $0.00 | 0xa3e...d7e16 |
Feb 14 06:13 AM | dexminswap / ZORA | Sell | $0.044392 | 0.022032 ZORA | 8.70 | 0.0175 ZORA | $0.033820 | 0xa3e...d7e16 |
Feb 14 06:13 AM | dexminswap / ZORA | Buy | $0.044392 | 0.022032 ZORA | 228.21K | 468.07 ZORA | $10.02 | 0xa3e...d7e16 |
Feb 14 06:00 AM | dexminswap / ZORA | Sell | $0.044399 | 0.022030 ZORA | 1.10K | 2.21 ZORA | $0.0485 | 0x342...d7a25 |
Feb 14 06:00 AM | dexminswap / ZORA | Sell | $0.044399 | 0.022030 ZORA | 140.28K | 281.95 ZORA | $6.17 | 0x342...d7a25 |
Feb 14 06:00 AM | dexminswap / ZORA | Sell | $0.044401 | 0.022031 ZORA | 1.12K | 2.25 ZORA | $0.0492 | 0x342...d7a25 |
Feb 14 06:00 AM | dexminswap / CMR | Buy | $0.00 | 3.64 CMR | 1.12K | 4.11K CMR | $0.00 | 0x342...d7a25 |
Feb 14 06:00 AM | dexminswap / CMR | Buy | $0.00 | 3.64 CMR | 140.28K | 514.33K CMR | $0.00 | 0x342...d7a25 |
Feb 14 05:56 AM | dexminswap / ZORA | Sell | $0.044404 | 0.022031 ZORA | 1.14K | 2.30 ZORA | $0.0504 | 0xd2b...67650 |
Feb 14 05:56 AM | dexminswap / CMR | Buy | $0.00 | 3.62 CMR | 0.055313 | 0.041942 CMR | $0.00 | 0xd2b...67650 |
Feb 14 05:56 AM | dexminswap / CMR | Sell | $0.00 | 3.62 CMR | 143.12K | 514.33K CMR | $0.00 | 0xd2b...67650 |
Feb 14 05:56 AM | dexminswap / ZORA | Sell | $0.044404 | 0.022031 ZORA | 26.62 | 0.0535 ZORA | $0.021172 | 0xd2b...67650 |
Feb 14 05:56 AM | dexminswap / ZORA | Buy | $0.044404 | 0.022031 ZORA | 143.12K | 293.51 ZORA | $6.30 | 0xd2b...67650 |
Feb 14 05:56 AM | dexminswap / ZORA | Sell | $0.044402 | 0.022030 ZORA | 3.36K | 6.76 ZORA | $0.1481 | 0xd18...9a936 |
Feb 14 05:56 AM | dexminswap / CMR | Buy | $0.00 | 3.64 CMR | 0.036601 | 0.022428 CMR | $0.00 | 0xd18...9a936 |
Feb 14 05:56 AM | dexminswap / CMR | Sell | $0.00 | 3.64 CMR | 406.93K | 1.48M CMR | $0.00 | 0xd18...9a936 |
Feb 14 05:56 AM | dexminswap / ZORA | Sell | $0.044402 | 0.022030 ZORA | 7.03 | 0.0141 ZORA | $0.033094 | 0xd18...9a936 |
Feb 14 05:56 AM | dexminswap / ZORA | Buy | $0.044402 | 0.022030 ZORA | 406.93K | 833.61 ZORA | $17.91 | 0xd18...9a936 |
Feb 14 05:24 AM | dexminswap / ZORA | Sell | $0.044401 | 0.022027 ZORA | 876.27 | 1.76 ZORA | $0.0386 | 0x04f...6073b |
Feb 14 05:24 AM | dexminswap / CMR | Buy | $0.00 | 3.70 CMR | 0.0756 | 0.2828 CMR | $0.00 | 0x04f...6073b |
Feb 14 05:24 AM | dexminswap / CMR | Sell | $0.00 | 3.70 CMR | 109.55K | 402.58K CMR | $0.00 | 0x04f...6073b |
Feb 14 05:24 AM | dexminswap / ZORA | Sell | $0.044402 | 0.022027 ZORA | 13.97 | 0.0280 ZORA | $0.036151 | 0x04f...6073b |
Feb 14 05:24 AM | dexminswap / ZORA | Buy | $0.044402 | 0.022027 ZORA | 109.55K | 224.18 ZORA | $4.82 | 0x04f...6073b |
Feb 14 05:22 AM | dexminswap / ZORA | Sell | $0.044403 | 0.022026 ZORA | 1.77K | 3.55 ZORA | $0.0779 | 0x94f...4a252 |
Feb 14 05:22 AM | dexminswap / CMR | Buy | $0.00 | 3.72 CMR | 9.41 | 35.35 CMR | $0.00 | 0x94f...4a252 |
Feb 14 05:22 AM | dexminswap / CMR | Sell | $0.00 | 3.72 CMR | 219.52K | 812.36K CMR | $0.00 | 0x94f...4a252 |
Feb 14 05:22 AM | dexminswap / ZORA | Sell | $0.044403 | 0.022026 ZORA | 0.7545 | 0.021513 ZORA | $0.043322 | 0x94f...4a252 |
Feb 14 05:22 AM | dexminswap / ZORA | Buy | $0.044403 | 0.022026 ZORA | 219.52K | 448.94 ZORA | $9.67 | 0x94f...4a252 |
Feb 14 05:05 AM | dexminswap / ZORA | Sell | $0.044387 | 0.022024 ZORA | 95.57 | 0.1915 ZORA | $0.024193 | 0x3e0...7f370 |
Feb 14 05:05 AM | dexminswap / ZORA | Sell | $0.044387 | 0.022024 ZORA | 10.53K | 21.10 ZORA | $0.4620 | 0x3e0...7f370 |
Feb 14 04:09 AM | dexminswap / ZORA | Sell | $0.044388 | 0.022024 ZORA | 1.57K | 3.16 ZORA | $0.0691 | 0x476...44155 |
Feb 14 04:09 AM | dexminswap / ZORA | Sell | $0.044388 | 0.022024 ZORA | 193.68K | 388.20 ZORA | $8.50 | 0x476...44155 |
Feb 14 04:09 AM | dexminswap / ZORA | Sell | $0.044391 | 0.022026 ZORA | 1.47K | 2.96 ZORA | $0.0648 | 0x476...44155 |
Feb 14 04:09 AM | dexminswap / USRX | Buy | $0.00 | 56.07 USRX | 1.47K | 83.52K USRX | $0.00 | 0x476...44155 |
Feb 14 04:09 AM | dexminswap / USRX | Buy | $0.00 | 56.04 USRX | 193.68K | 10.68M USRX | $0.00 | 0x476...44155 |
Feb 14 04:01 AM | dexminswap / ZORA | Sell | $0.044377 | 0.022026 ZORA | 4.33K | 8.69 ZORA | $0.1896 | 0x5c3...a9b83 |
Feb 14 04:01 AM | dexminswap / CMR | Buy | $0.00 | 3.76 CMR | 0.1917 | 0.7270 CMR | $0.00 | 0x5c3...a9b83 |
Feb 14 04:01 AM | dexminswap / CMR | Sell | $0.00 | 3.76 CMR | 551.04K | 2.07M CMR | $0.00 | 0x5c3...a9b83 |
Feb 14 04:01 AM | dexminswap / ZORA | Sell | $0.044377 | 0.022026 ZORA | 0.4240 | 0.038503 ZORA | $0.041856 | 0x5c3...a9b83 |
Feb 14 04:01 AM | dexminswap / ZORA | Buy | $0.044377 | 0.022026 ZORA | 551.04K | 1.13K ZORA | $24.12 | 0x5c3...a9b83 |
Feb 14 03:57 AM | dexminswap / ZORA | Sell | $0.044369 | 0.022021 ZORA | 53.71 | 0.1075 ZORA | $0.022347 | 0xcb9...f314a |
Feb 14 03:57 AM | dexminswap / ZORA | Sell | $0.044369 | 0.022021 ZORA | 2.60K | 5.20 ZORA | $0.1136 | 0xcb9...f314a |
Feb 14 03:57 AM | dexminswap / ZORA | Sell | $0.044369 | 0.022021 ZORA | 23.45 | 0.0469 ZORA | $0.021025 | 0xcb9...f314a |
Feb 14 03:57 AM | dexminswap / CMR | Buy | $0.00 | 3.84 CMR | 23.45 | 91.05 CMR | $0.00 | 0xcb9...f314a |
Feb 14 03:57 AM | dexminswap / CMR | Buy | $0.00 | 3.84 CMR | 2.60K | 10.09K CMR | $0.00 | 0xcb9...f314a |
Feb 14 03:45 AM | dexminswap / ZORA | Sell | $0.044369 | 0.022021 ZORA | 3.78K | 7.56 ZORA | $0.1651 | 0x066...4e2e6 |
Feb 14 03:45 AM | dexminswap / CMR | Buy | $0.00 | 3.84 CMR | 338.24 | 1.31K CMR | $0.00 | 0x066...4e2e6 |
Feb 14 03:45 AM | dexminswap / CMR | Sell | $0.00 | 3.84 CMR | 430.90K | 1.65M CMR | $0.00 | 0x066...4e2e6 |
Feb 14 03:45 AM | dexminswap / ZORA | Sell | $0.044369 | 0.022021 ZORA | 400.59 | 0.8015 ZORA | $0.0175 | 0x066...4e2e6 |
Feb 14 03:45 AM | dexminswap / ZORA | Buy | $0.044369 | 0.022021 ZORA | 430.90K | 878.87 ZORA | $18.82 | 0x066...4e2e6 |
Feb 14 01:50 AM | dexminswap / ZORA | Sell | $0.044387 | 0.022018 ZORA | 50.75K | 101.37 ZORA | $2.23 | 0x9dc...0a19c |
Feb 14 01:50 AM | dexminswap / ZORA | Sell | $0.044388 | 0.022018 ZORA | 5.88M | 11.87K ZORA | $257.92 | 0x9dc...0a19c |
Feb 14 01:50 AM | dexminswap / ZORA | Sell | $0.044478 | 0.022060 ZORA | 41.54K | 84.69 ZORA | $1.86 | 0x9dc...0a19c |
Feb 14 01:50 AM | dexminswap / CMR | Buy | $0.00 | 3.91 CMR | 41.54K | 164.10K CMR | $0.00 | 0x9dc...0a19c |
Feb 14 01:50 AM | dexminswap / CMR | Buy | $0.00 | 3.91 CMR | 5.88M | 20.56M CMR | $0.00 | 0x9dc...0a19c |
Feb 14 01:43 AM | dexminswap / ZORA | Sell | $0.044479 | 0.022060 ZORA | 3.51K | 7.16 ZORA | $0.1572 | 0x27e...9d0c1 |
Feb 14 01:43 AM | dexminswap / CMR | Buy | $0.00 | 3.07 CMR | 0.0179 | 0.0556 CMR | $0.00 | 0x27e...9d0c1 |
Feb 14 01:43 AM | dexminswap / CMR | Sell | $0.00 | 3.07 CMR | 439.16K | 1.35M CMR | $0.00 | 0x27e...9d0c1 |
Feb 14 01:43 AM | dexminswap / ZORA | Sell | $0.044479 | 0.022060 ZORA | 1.63 | 0.023319 ZORA | $0.047289 | 0x27e...9d0c1 |
Feb 14 01:43 AM | dexminswap / ZORA | Buy | $0.044479 | 0.022060 ZORA | 439.16K | 912.92 ZORA | $19.67 | 0x27e...9d0c1 |
Feb 14 01:30 AM | dexminswap / ZORA | Sell | $0.044475 | 0.022057 ZORA | 194.61 | 0.3962 ZORA | $0.028708 | 0x223...dc12e |
Feb 14 01:30 AM | dexminswap / CMR | Buy | $0.00 | 3.12 CMR | 2.20 | 6.95 CMR | $0.00 | 0x223...dc12e |
Feb 14 01:30 AM | dexminswap / CMR | Sell | $0.00 | 3.12 CMR | 24.07K | 74.43K CMR | $0.00 | 0x223...dc12e |
Feb 14 01:30 AM | dexminswap / ZORA | Sell | $0.044475 | 0.022057 ZORA | 17.92 | 0.0365 ZORA | $0.038018 | 0x223...dc12e |
Feb 14 01:30 AM | dexminswap / ZORA | Buy | $0.044475 | 0.022057 ZORA | 24.07K | 50.00 ZORA | $1.08 | 0x223...dc12e |
Feb 14 12:35 AM | dexminswap / ZORA | Sell | $0.044471 | 0.022057 ZORA | 2.33K | 4.74 ZORA | $0.1040 | 0xf36...417d8 |
Feb 14 12:35 AM | dexminswap / CMR | Buy | $0.00 | 3.12 CMR | 275.50 | 869.55 CMR | $0.00 | 0xf36...417d8 |
Feb 14 12:35 AM | dexminswap / CMR | Sell | $0.00 | 3.12 CMR | 219.82K | 682.90K CMR | $0.00 | 0xf36...417d8 |
Feb 14 12:35 AM | dexminswap / ZORA | Sell | $0.044471 | 0.022057 ZORA | 13.49 | 0.0275 ZORA | $0.036030 | 0xf36...417d8 |
Feb 14 12:35 AM | dexminswap / ZORA | Buy | $0.044471 | 0.022057 ZORA | 219.82K | 456.43 ZORA | $9.83 | 0xf36...417d8 |
Feb 14 12:34 AM | dexminswap / ZORA | Sell | $0.044468 | 0.022055 ZORA | 1.76K | 3.58 ZORA | $0.0786 | 0x381...3eb76 |
Feb 14 12:34 AM | dexminswap / CMR | Buy | $0.00 | 3.15 CMR | 0.0599 | 0.1906 CMR | $0.00 | 0x381...3eb76 |
Feb 14 12:34 AM | dexminswap / CMR | Sell | $0.00 | 3.15 CMR | 219.98K | 689.28K CMR | $0.00 | 0x381...3eb76 |
Feb 14 12:34 AM | dexminswap / ZORA | Sell | $0.044468 | 0.022055 ZORA | 1.09 | 0.022218 ZORA | $0.044870 | 0x381...3eb76 |
Feb 14 12:34 AM | dexminswap / ZORA | Buy | $0.044468 | 0.022055 ZORA | 219.98K | 456.44 ZORA | $9.83 | 0x381...3eb76 |
Feb 13 11:27 PM | dexminswap / ZORA | Sell | $0.044437 | 0.022054 ZORA | 142.34 | 0.2894 ZORA | $0.026316 | 0x571...fde21 |
Feb 13 11:27 PM | dexminswap / ZORA | Sell | $0.044437 | 0.022054 ZORA | 16.64K | 33.83 ZORA | $0.7384 | 0x571...fde21 |
Feb 13 11:27 PM | dexminswap / ZORA | Sell | $0.044438 | 0.022054 ZORA | 162.51 | 0.3304 ZORA | $0.027211 | 0x571...fde21 |
Feb 13 11:27 PM | dexminswap / BFS | Buy | $0.00 | 66.97 BFS | 162.51 | 10.99K BFS | $0.00 | 0x571...fde21 |
Feb 13 11:27 PM | dexminswap / BFS | Buy | $0.00 | 66.96 BFS | 16.64K | 1.12M BFS | $0.00 | 0x571...fde21 |
Feb 13 09:00 PM | dexminswap / ZORA | Sell | $0.044452 | 0.022054 ZORA | 1.78K | 3.62 ZORA | $0.0793 | 0x12d...33c52 |
Feb 13 09:00 PM | dexminswap / CMR | Buy | $0.00 | 3.18 CMR | 7.42 | 23.82 CMR | $0.00 | 0x12d...33c52 |
Feb 13 09:00 PM | dexminswap / CMR | Sell | $0.00 | 3.18 CMR | 221.86K | 701.18K CMR | $0.00 | 0x12d...33c52 |
Feb 13 09:00 PM | dexminswap / ZORA | Sell | $0.044452 | 0.022054 ZORA | 0.0658 | 0.031338 ZORA | $0.052929 | 0x12d...33c52 |
Feb 13 09:00 PM | dexminswap / ZORA | Buy | $0.044452 | 0.022054 ZORA | 221.86K | 460.03 ZORA | $9.88 | 0x12d...33c52 |
Feb 13 08:56 PM | dexminswap / ZORA | Sell | $0.044446 | 0.022053 ZORA | 1.78 | 0.023619 ZORA | $0.047919 | 0x62f...76c91 |
Feb 13 08:56 PM | dexminswap / USRX | Buy | $0.00 | 53.15 USRX | 0.022886 | 0.1549 USRX | $0.00 | 0x62f...76c91 |
Feb 13 08:56 PM | dexminswap / USRX | Sell | $0.00 | 53.15 USRX | 222.31 | 11.70K USRX | $0.00 | 0x62f...76c91 |
Feb 13 08:56 PM | dexminswap / ZORA | Sell | $0.044446 | 0.022053 ZORA | 6.81 | 0.0138 ZORA | $0.033027 | 0x62f...76c91 |
Feb 13 08:56 PM | dexminswap / ZORA | Buy | $0.044446 | 0.022053 ZORA | 222.31 | 0.4608 ZORA | $0.029883 | 0x62f...76c91 |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044451 | 0.022053 ZORA | 889.01 | 1.81 ZORA | $0.0396 | 0xfc5...b7d6b |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044451 | 0.022053 ZORA | 114.53K | 232.70 ZORA | $5.10 | 0xfc5...b7d6b |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044452 | 0.022053 ZORA | 919.36 | 1.87 ZORA | $0.0409 | 0xfc5...b7d6b |
Feb 13 08:36 PM | dexminswap / CMR | Buy | $0.00 | 3.21 CMR | 919.36 | 2.98K CMR | $0.00 | 0xfc5...b7d6b |
Feb 13 08:36 PM | dexminswap / CMR | Buy | $0.00 | 3.21 CMR | 114.53K | 370.06K CMR | $0.00 | 0xfc5...b7d6b |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044452 | 0.022053 ZORA | 639.02 | 1.30 ZORA | $0.0284 | 0x7dd...371bd |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044452 | 0.022053 ZORA | 82.30K | 167.27 ZORA | $3.66 | 0x7dd...371bd |
Feb 13 08:36 PM | dexminswap / ZORA | Sell | $0.044454 | 0.022054 ZORA | 658.95 | 1.34 ZORA | $0.0293 | 0x7dd...371bd |