ZORA/dexminswap Pool
The live ZORA/dexminswap price today is $0.0217, with a 24-hour trading volume of $2.54K. This pair has changed 4.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $776.71
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 227
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.10%
- 24 Hours
- 4.07%
Tokens in this pool
Zora (ZORA) dexminswap (dexminswap)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dexminswap?
The 24-hour high price of ZORA/dexminswap is $0.0219 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/dexminswap today?
The total liquidity in the ZORA/dexminswap pool on Uniswap V4 is No data.
When was the ZORA/dexminswap pool created?
The ZORA/dexminswap pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dexminswap?
1 ZORA = 493.4848778936677 dexminswap ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.044175 ZORA.
Recent Transactions
- : 1757922797611575300 ZORA for -876272612021988800000 dexminswap
- : 28035270115014280 ZORA for -13974729531402210000 dexminswap
- : -224178659537926130000 ZORA for 1.0954672768972784e+23 dexminswap
- : 3548349370257593000 ZORA for -1.769520860601063e+21 dexminswap
- : 1512906803817574 ZORA for -754466484035377900 dexminswap
- : -448936144975493800000 ZORA for 2.1952058118900244e+23 dexminswap
- : 191480543524860800 ZORA for -95573470584833490000 dexminswap
- : 21101621064742590000 ZORA for -1.0532204921872227e+22 dexminswap
- : 3155130961254550000 ZORA for -1.574745450229009e+21 dexminswap
- : 388196777744554300000 ZORA for -1.936758130970099e+23 dexminswap
| Date | Type | Price (USD) | Price (dexminswap) | ZORA | dexminswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:24 AM | Buy | $0.0217 | 493.49 | 1.76 | 876.27 | $0.0382 | 0x04f...6073b |
Feb 14 05:24 AM | Buy | $0.0217 | 493.48 | 0.0280 | 13.97 | $0.036089 | 0x04f...6073b |
Feb 14 05:24 AM | Sell | $0.0217 | 493.48 | 224.18 | 109.55K | $4.87 | 0x04f...6073b |
Feb 14 05:22 AM | Buy | $0.0217 | 493.70 | 3.55 | 1.77K | $0.0771 | 0x94f...4a252 |
Feb 14 05:22 AM | Buy | $0.0217 | 493.70 | 0.021513 | 0.7545 | $0.043289 | 0x94f...4a252 |
Feb 14 05:22 AM | Sell | $0.0217 | 493.70 | 448.94 | 219.52K | $9.76 | 0x94f...4a252 |
Feb 14 05:05 AM | Buy | $0.0217 | 494.14 | 0.1915 | 95.57 | $0.024151 | 0x3e0...7f370 |
Feb 14 05:05 AM | Buy | $0.0217 | 494.14 | 21.10 | 10.53K | $0.4574 | 0x3e0...7f370 |
Feb 14 04:09 AM | Buy | $0.0217 | 494.12 | 3.16 | 1.57K | $0.0684 | 0x476...44155 |
Feb 14 04:09 AM | Buy | $0.0217 | 494.11 | 388.20 | 193.68K | $8.42 | 0x476...44155 |
Feb 14 04:09 AM | Buy | $0.0217 | 493.73 | 2.96 | 1.47K | $0.0641 | 0x476...44155 |
Feb 14 04:01 AM | Buy | $0.0216 | 493.73 | 8.69 | 4.33K | $0.1877 | 0x5c3...a9b83 |
Feb 14 04:01 AM | Buy | $0.0216 | 493.72 | 0.038503 | 0.4240 | $0.041838 | 0x5c3...a9b83 |
Feb 14 04:01 AM | Sell | $0.0216 | 493.72 | 1.13K | 551.04K | $24.33 | 0x5c3...a9b83 |
Feb 14 03:57 AM | Buy | $0.0216 | 494.82 | 0.1075 | 53.71 | $0.022324 | 0xcb9...f314a |
Feb 14 03:57 AM | Buy | $0.0216 | 494.82 | 5.20 | 2.60K | $0.1124 | 0xcb9...f314a |
Feb 14 03:57 AM | Buy | $0.0216 | 494.81 | 0.0469 | 23.45 | $0.021015 | 0xcb9...f314a |
Feb 14 03:45 AM | Buy | $0.0216 | 494.81 | 7.56 | 3.78K | $0.1635 | 0x066...4e2e6 |
Feb 14 03:45 AM | Buy | $0.0216 | 494.81 | 0.8015 | 400.59 | $0.0173 | 0x066...4e2e6 |
Feb 14 03:45 AM | Sell | $0.0216 | 494.81 | 878.87 | 430.90K | $19.00 | 0x066...4e2e6 |
