ARGUE.FUN BASE (ARGUE)
The live ARGUE.FUN BASE price today is $0.034517, with a 24-hour trading volume of $4.73. ARGUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $338.74K
- 24h Volume
- $4.73
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/ARGUE on Uniswap V4Frequently Asked Questions
What is the current price of ARGUE.FUN BASE (ARGUE)?
The live ARGUE.FUN BASE price today is $0.034517 USD on Base.
Where can I buy ARGUE?
You can buy ARGUE.FUN BASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARGUE?
The fully diluted valuation (FDV) of ARGUE.FUN BASE is No data USD.
Recent Transactions
- : -25000000000000000000 ARGUE for 5499504594013 ETH
- : -25000000000000000000 ARGUE for 5499504960611 ETH
- : -25000000000000000000 ARGUE for 5499505327209 ETH
- : -25000000000000000000 ARGUE for 5499505693807 ETH
- : -25000000000000000000 ARGUE for 5499506060405 ETH
- : -25000000000000000000 ARGUE for 5499506427003 ETH
- : -25000000000000000000 ARGUE for 5499506793602 ETH
- : -25000000000000000000 ARGUE for 5499507160200 ETH
- : -25000000000000000000 ARGUE for 5499507526798 ETH
- : -25000000000000000000 ARGUE for 5499507893396 ETH
ARGUE.FUN BASE
ARGUE.FUN BASE Price (ARGUE)
| Date | Market | Type | Price (USD) | Price | ARGUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:34 AM | ARGUE / ETH | Sell | $0.034517 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0x57d...19199 |
Feb 15 03:03 AM | ARGUE / ETH | Sell | $0.034534 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0x9cf...e8d88 |
Feb 15 03:02 AM | ARGUE / ETH | Sell | $0.034534 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0x023...c0b32 |
Feb 15 02:54 AM | ARGUE / ETH | Sell | $0.034533 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0xa03...c3f01 |
Feb 15 02:48 AM | ARGUE / ETH | Sell | $0.034530 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0xd81...6a3a4 |
Feb 15 02:29 AM | ARGUE / ETH | Sell | $0.034520 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0xa93...5999c |
Feb 15 01:31 AM | ARGUE / ETH | Sell | $0.034539 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0113 | 0x59a...6d27b |
Feb 15 01:15 AM | ARGUE / ETH | Sell | $0.034581 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xdba...1e01b |
Feb 15 12:50 AM | ARGUE / ETH | Sell | $0.034567 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0xb50...70884 |
Feb 15 12:50 AM | ARGUE / ETH | Sell | $0.034567 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0xd20...24185 |
Feb 15 12:47 AM | ARGUE / ETH | Sell | $0.034569 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0x215...a0fae |
Feb 15 12:37 AM | ARGUE / ETH | Sell | $0.034575 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0x27c...78d65 |
Feb 15 12:37 AM | ARGUE / ETH | Sell | $0.034575 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0x793...e6212 |
Feb 15 12:35 AM | ARGUE / ETH | Sell | $0.034580 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0x5a1...aecf7 |
Feb 15 12:34 AM | ARGUE / ETH | Sell | $0.034580 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0x882...bd3a6 |
Feb 15 12:32 AM | ARGUE / ETH | Sell | $0.034582 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x0c8...83313 |
Feb 15 12:31 AM | ARGUE / ETH | Sell | $0.034582 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xb63...96eee |
Feb 15 12:28 AM | ARGUE / ETH | Sell | $0.034586 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xe3f...58e7b |
Feb 15 12:28 AM | ARGUE / ETH | Sell | $0.034586 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x428...653e9 |
Feb 15 12:25 AM | ARGUE / ETH | Sell | $0.034587 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x0ae...2551f |
Feb 15 12:25 AM | ARGUE / ETH | Sell | $0.034587 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x021...2976d |
Feb 15 12:22 AM | ARGUE / ETH | Sell | $0.034588 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xedb...e5071 |
Feb 15 12:22 AM | ARGUE / ETH | Sell | $0.034587 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x029...6e43b |
Feb 15 12:05 AM | ARGUE / ETH | Sell | $0.034588 | 0.062201 ETH | 50.00 | 0.041100 ETH | $0.0229 | 0xca4...9664c |
Feb 14 11:56 PM | ARGUE / ETH | Sell | $0.034589 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x41a...a0515 |
Feb 14 11:56 PM | ARGUE / ETH | Sell | $0.034590 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x3fa...ae085 |
Feb 14 11:53 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xfd8...e1458 |
Feb 14 11:51 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x9df...fce57 |
Feb 14 11:51 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x862...9c67c |
Feb 14 11:48 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xe82...dc359 |
Feb 14 11:48 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x5d1...fcb0a |
Feb 14 11:45 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x6f9...d9d9b |
Feb 14 11:45 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x030...aeb0f |
Feb 14 11:43 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xbb6...429f4 |
Feb 14 11:43 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x59c...d59a8 |
Feb 14 11:40 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x4ea...68bfc |
Feb 14 11:40 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x525...b3669 |
Feb 14 11:38 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xe5d...790a4 |
Feb 14 11:38 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xc9a...1d743 |
Feb 14 11:35 PM | ARGUE / ETH | Sell | $0.034594 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x90a...e1a71 |
Feb 14 11:35 PM | ARGUE / ETH | Sell | $0.034594 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xda6...4e7a2 |
Feb 14 11:33 PM | ARGUE / ETH | Sell | $0.034594 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xd82...22cdf |
Feb 14 11:32 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x5a7...d9a89 |
Feb 14 11:32 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xec5...72602 |
Feb 14 11:29 PM | ARGUE / ETH | Sell | $0.034588 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xa98...d067c |
Feb 14 11:29 PM | ARGUE / ETH | Sell | $0.034588 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x43d...4d76c |
Feb 14 11:27 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x496...edfcb |
Feb 14 11:27 PM | ARGUE / ETH | Sell | $0.034591 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x720...2baa0 |
Feb 14 11:26 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xb51...f9523 |
Feb 14 11:25 PM | ARGUE / ETH | Sell | $0.034592 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xb91...9c383 |
Feb 14 11:24 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x07b...e04e0 |
Feb 14 11:24 PM | ARGUE / ETH | Sell | $0.034593 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x313...306ea |
Feb 14 11:21 PM | ARGUE / ETH | Sell | $0.034596 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x1ab...87a40 |
Feb 14 11:21 PM | ARGUE / ETH | Sell | $0.034596 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xeb4...fff3f |
Feb 14 11:18 PM | ARGUE / ETH | Sell | $0.034598 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xc97...69f27 |
Feb 14 11:18 PM | ARGUE / ETH | Sell | $0.034598 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xb4c...29bdd |
Feb 14 11:15 PM | ARGUE / ETH | Sell | $0.034597 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xed7...63b85 |
Feb 14 11:15 PM | ARGUE / ETH | Sell | $0.034597 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x2bb...d47a2 |
Feb 14 11:07 PM | ARGUE / ETH | Sell | $0.034596 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x389...e11ee |
Feb 14 11:07 PM | ARGUE / ETH | Sell | $0.034596 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x79b...8573f |
Feb 14 11:02 PM | ARGUE / ETH | Sell | $0.034599 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x0fc...8b733 |
Feb 14 11:02 PM | ARGUE / ETH | Sell | $0.034599 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x602...e83d3 |
Feb 14 10:59 PM | ARGUE / ETH | Sell | $0.034600 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x0d1...dda20 |
Feb 14 10:59 PM | ARGUE / ETH | Sell | $0.034600 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x06a...850ea |
Feb 14 10:15 PM | ARGUE / ETH | Sell | $0.034596 | 0.062201 ETH | 49.60 | 0.041092 ETH | $0.0228 | 0xeb2...1b6a2 |
Feb 14 10:04 PM | ARGUE / ETH | Sell | $0.034588 | 0.062201 ETH | 2.36K | 0.035196 ETH | $1.08 | 0x9d5...47047 |
Feb 14 09:57 PM | ARGUE / ETH | Buy | $0.034585 | 0.062201 ETH | 198.85 | 0.044376 ETH | $0.0912 | 0x28e...b08ac |
Feb 14 09:54 PM | ARGUE / ETH | Sell | $0.034584 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x698...569bb |
Feb 14 09:50 PM | ARGUE / ETH | Buy | $0.034585 | 0.062201 ETH | 305.29 | 0.046718 ETH | $0.1399 | 0x0fe...0a0cd |
Feb 14 09:49 PM | ARGUE / ETH | Sell | $0.034585 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0xcc6...339f6 |
Feb 14 09:40 PM | ARGUE / ETH | Sell | $0.034577 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0114 | 0xfab...69a97 |
Feb 14 09:37 PM | ARGUE / ETH | Buy | $0.034580 | 0.062201 ETH | 413.31 | 0.049094 ETH | $0.1893 | 0xadc...0a50d |
Feb 14 09:36 PM | ARGUE / ETH | Buy | $0.034581 | 0.062201 ETH | 1.39K | 0.033055 ETH | $0.6360 | 0x427...5bca7 |
Feb 14 09:31 PM | ARGUE / ETH | Sell | $0.034589 | 0.062201 ETH | 25.00 | 0.055500 ETH | $0.0115 | 0x226...fda58 |
Feb 14 09:30 PM | ARGUE / ETH | Sell | $0.034590 | 0.062201 ETH | 50.00 | 0.041100 ETH | $0.0229 | 0xa96...fb3f4 |
Feb 14 09:15 PM | ARGUE / ETH | Buy | $0.034607 | 0.062201 ETH | 1.09K | 0.032388 ETH | $0.4999 | 0x8d7...4f893 |
Feb 14 08:59 PM | ARGUE / ETH | Buy | $0.034593 | 0.062201 ETH | 2.72K | 0.035986 ETH | $1.25 | 0x0b5...e6ca7 |