xyzra (xyzra)
The live xyzra price today is $0.041019, with a 24-hour trading volume of $2.77. xyzra has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-56.60
- 24h Volume
- $2.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/xyzra on Uniswap V4Frequently Asked Questions
What is the current price of xyzra (xyzra)?
The live xyzra price today is $0.041019 USD on Base.
Where can I buy xyzra?
You can buy xyzra on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of xyzra?
The fully diluted valuation (FDV) of xyzra is No data USD.
Recent Transactions
- : -2.1731864086761694e+21 xyzra for 997090814436060500 ZORA
- : -2.6957056303394428e+23 xyzra for 124841467025530550000 ZORA
- : -2.219922158409587e+21 xyzra for 1037699549581593300 ZORA
- : -2.761363348290111e+23 xyzra for 130325250934845230000 ZORA
- : -2.2759724926711748e+21 xyzra for 1084539610767862400 ZORA
- : -2.7993256774913175e+23 xyzra for 134715924294934410000 ZORA
- : -4.566660287425825e+21 xyzra for 2219648709923055000 ZORA
- : 178012940356510780000 xyzra for -6.334615690238879e+21 Pudgy Penguins
- : -5.534762613936985e+23 xyzra for 2.101062343196027e+25 Pudgy Penguins
- : -103368030079619970000 xyzra for 50250717728416020 ZORA
xyzra
xyzra Price (xyzra)
| Date | Market | Type | Price (USD) | Price | xyzra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:54 AM | xyzra / ZORA | Sell | $0.041019 | 0.034635 ZORA | 2.17K | 0.9971 ZORA | $0.0221 | 0x985...fe310 |
Feb 15 01:54 AM | xyzra / ZORA | Sell | $0.041019 | 0.034635 ZORA | 269.57K | 124.84 ZORA | $2.74 | 0x985...fe310 |
Feb 14 02:16 AM | xyzra / ZORA | Sell | $0.041024 | 0.034722 ZORA | 2.22K | 1.04 ZORA | $0.0227 | 0x668...1c380 |
Feb 14 02:16 AM | xyzra / ZORA | Sell | $0.041024 | 0.034723 ZORA | 276.14K | 130.33 ZORA | $2.83 | 0x668...1c380 |
Feb 13 02:03 AM | xyzra / ZORA | Sell | $0.041010 | 0.034813 ZORA | 2.28K | 1.08 ZORA | $0.0230 | 0x133...3d4b0 |
Feb 13 02:03 AM | xyzra / ZORA | Sell | $0.041010 | 0.034814 ZORA | 279.93K | 134.72 ZORA | $2.83 | 0x133...3d4b0 |
Feb 12 08:41 AM | xyzra / ZORA | Sell | $0.041055 | 0.034909 ZORA | 4.57K | 2.22 ZORA | $0.0482 | 0xa55...7904a |
Feb 12 08:41 AM | xyzra / Pudgy Penguins | Buy | $0.00 | 35.23 Pudgy Penguins | 178.01 | 6.33K Pudgy Penguins | $0.00 | 0xa55...7904a |
Feb 12 08:41 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 35.23 Pudgy Penguins | 553.48K | 21.01M Pudgy Penguins | $0.00 | 0xa55...7904a |
Feb 12 08:41 AM | xyzra / ZORA | Sell | $0.041055 | 0.034911 ZORA | 103.37 | 0.0503 ZORA | $0.021091 | 0xa55...7904a |
Feb 12 08:41 AM | xyzra / ZORA | Buy | $0.041055 | 0.034911 ZORA | 553.48K | 269.24 ZORA | $5.84 | 0xa55...7904a |
Feb 12 01:31 AM | xyzra / ZORA | Sell | $0.041006 | 0.034724 ZORA | 12.92K | 6.04 ZORA | $0.1299 | 0xc48...1ab39 |
Feb 12 01:31 AM | xyzra / ZORA | Sell | $0.041006 | 0.034728 ZORA | 1.61M | 796.78 ZORA | $16.18 | 0xc48...1ab39 |
Feb 12 01:30 AM | xyzra / ZORA | Sell | $0.041123 | 0.035279 ZORA | 6.58K | 3.44 ZORA | $0.0739 | 0x027...477c9 |
Feb 12 01:30 AM | xyzra / ZORA | Sell | $0.041124 | 0.035281 ZORA | 794.38K | 424.68 ZORA | $8.92 | 0x027...477c9 |
Feb 12 01:30 AM | xyzra / ZORA | Sell | $0.041175 | 0.035523 ZORA | 6.29K | 3.44 ZORA | $0.0739 | 0x027...477c9 |
Feb 12 01:30 AM | xyzra / World War | Buy | $0.00 | 19.85 World War | 6.29K | 126.12K World War | $0.00 | 0x027...477c9 |
Feb 12 01:30 AM | xyzra / World War | Buy | $0.00 | 19.85 World War | 794.38K | 15.75M World War | $0.00 | 0x027...477c9 |
Feb 12 01:29 AM | xyzra / ZORA | Sell | $0.041176 | 0.035525 ZORA | 21.59K | 11.82 ZORA | $0.2538 | 0x4d6...37251 |
Feb 12 01:29 AM | xyzra / ZORA | Sell | $0.041178 | 0.035532 ZORA | 2.63M | 1.55K ZORA | $30.97 | 0x4d6...37251 |
Feb 12 01:29 AM | xyzra / ZORA | Sell | $0.041345 | 0.036319 ZORA | 13.43K | 8.41 ZORA | $0.1806 | 0x4d6...37251 |
Feb 12 01:29 AM | xyzra / Pudgy Penguins | Buy | $0.00 | 57.27 Pudgy Penguins | 13.43K | 766.69K Pudgy Penguins | $0.00 | 0x4d6...37251 |
Feb 12 01:29 AM | xyzra / Pudgy Penguins | Buy | $0.00 | 55.75 Pudgy Penguins | 2.63M | 96.00M Pudgy Penguins | $0.00 | 0x4d6...37251 |
Feb 11 11:41 AM | xyzra / ZORA | Sell | $0.041309 | 0.036323 ZORA | 79.91K | 50.11 ZORA | $1.05 | 0x235...48a93 |
Feb 11 11:41 AM | xyzra / World War | Buy | $0.00 | 19.42 World War | 716.60 | 14.05K World War | $0.00 | 0x235...48a93 |
Feb 11 11:41 AM | xyzra / World War | Sell | $0.00 | 19.42 World War | 9.93M | 244.45M World War | $0.00 | 0x235...48a93 |
Feb 11 11:41 AM | xyzra / ZORA | Sell | $0.041314 | 0.036347 ZORA | 19.34 | 0.0122 ZORA | $0.032540 | 0x235...48a93 |
Feb 11 11:41 AM | xyzra / ZORA | Buy | $0.041314 | 0.036347 ZORA | 9.93M | 4.71K ZORA | $130.40 | 0x235...48a93 |
Feb 10 07:43 AM | xyzra / ZORA | Sell | $0.055053 | 0.032438 ZORA | 2.42K | 0.5847 ZORA | $0.0122 | 0x13c...e8aaa |
Feb 10 07:43 AM | xyzra / ZORA | Sell | $0.055059 | 0.032441 ZORA | 240.00K | 61.15 ZORA | $1.21 | 0x13c...e8aaa |
Feb 10 07:40 AM | xyzra / ZORA | Sell | $0.055626 | 0.032713 ZORA | 68.37K | 18.60 ZORA | $0.3846 | 0xe70...391d1 |
Feb 10 07:40 AM | xyzra / ZORA | Sell | $0.055750 | 0.032773 ZORA | 8.54M | 3.87K ZORA | $49.10 | 0xe70...391d1 |
Feb 10 07:40 AM | xyzra / ZORA | Sell | $0.041247 | 0.036012 ZORA | 39.54K | 23.55 ZORA | $0.4930 | 0xe70...391d1 |
Feb 10 07:40 AM | xyzra / World War | Buy | $0.00 | 44.64 World War | 39.54K | 1.76M World War | $0.00 | 0xe70...391d1 |
Feb 10 07:40 AM | xyzra / World War | Buy | $0.00 | 43.47 World War | 8.54M | 220.00M World War | $0.00 | 0xe70...391d1 |
Feb 10 06:32 AM | xyzra / ZORA | Sell | $0.041253 | 0.036023 ZORA | 516.38 | 0.3079 ZORA | $0.026466 | 0x8c0...56cb2 |
Feb 10 06:32 AM | xyzra / ZORA | Sell | $0.041253 | 0.036024 ZORA | 63.04K | 37.65 ZORA | $0.7894 | 0x8c0...56cb2 |
Feb 10 06:32 AM | xyzra / ZORA | Sell | $0.041256 | 0.036041 ZORA | 509.27 | 0.3046 ZORA | $0.026396 | 0x8c0...56cb2 |
Feb 10 06:32 AM | xyzra / World War | Buy | $0.00 | 20.10 World War | 509.27 | 10.34K World War | $0.00 | 0x8c0...56cb2 |
Feb 10 06:32 AM | xyzra / World War | Buy | $0.00 | 20.10 World War | 63.04K | 1.28M World War | $0.00 | 0x8c0...56cb2 |
Feb 10 06:14 AM | xyzra / ZORA | Sell | $0.041257 | 0.036041 ZORA | 996.41 | 0.5959 ZORA | $0.0125 | 0x4c7...3e327 |
Feb 10 06:14 AM | xyzra / ZORA | Sell | $0.041257 | 0.036042 ZORA | 84.31K | 50.52 ZORA | $1.06 | 0x4c7...3e327 |
Feb 10 06:14 AM | xyzra / ZORA | Sell | $0.041262 | 0.036065 ZORA | 673.65 | 0.4045 ZORA | $0.028500 | 0x4c7...3e327 |
Feb 10 06:14 AM | xyzra / World War | Buy | $0.00 | 20.06 World War | 673.65 | 13.65K World War | $0.00 | 0x4c7...3e327 |
Feb 10 06:14 AM | xyzra / World War | Buy | $0.00 | 20.06 World War | 84.31K | 1.71M World War | $0.00 | 0x4c7...3e327 |
Feb 10 06:02 AM | xyzra / ZORA | Sell | $0.041258 | 0.036065 ZORA | 39.57K | 23.78 ZORA | $0.4977 | 0x7de...c63a9 |
Feb 10 06:02 AM | xyzra / World War | Sell | $0.00 | 20.02 World War | 4.95M | 106.74M World War | $0.00 | 0x7de...c63a9 |
Feb 10 06:02 AM | xyzra / ZORA | Sell | $0.041261 | 0.036076 ZORA | 5.41 | 0.023258 ZORA | $0.046825 | 0x7de...c63a9 |
Feb 10 06:02 AM | xyzra / ZORA | Buy | $0.041261 | 0.036076 ZORA | 4.95M | 2.64K ZORA | $62.33 | 0x7de...c63a9 |
Feb 10 05:59 AM | xyzra / ZORA | Sell | $0.059267 | 0.034465 ZORA | 426.56 | 0.1885 ZORA | $0.023953 | 0xec0...defb5 |
Feb 10 05:59 AM | xyzra / World War | Sell | $0.00 | 24.43 World War | 53.32K | 1.29M World War | $0.00 | 0xec0...defb5 |
Feb 10 05:59 AM | xyzra / ZORA | Sell | $0.059267 | 0.034465 ZORA | 250.30 | 0.1106 ZORA | $0.022320 | 0xec0...defb5 |
Feb 10 05:59 AM | xyzra / ZORA | Buy | $0.059267 | 0.034465 ZORA | 53.32K | 23.99 ZORA | $0.4941 | 0xec0...defb5 |
Feb 10 05:58 AM | xyzra / ZORA | Sell | $0.059232 | 0.034444 ZORA | 31.28K | 13.78 ZORA | $0.2888 | 0xd9d...17397 |
Feb 10 05:58 AM | xyzra / World War | Sell | $0.00 | 24.51 World War | 3.91M | 119.22M World War | $0.00 | 0xd9d...17397 |
Feb 10 05:58 AM | xyzra / ZORA | Sell | $0.059258 | 0.034456 ZORA | 3.59 | 0.021586 ZORA | $0.043327 | 0xd9d...17397 |
Feb 10 05:58 AM | xyzra / ZORA | Buy | $0.059258 | 0.034456 ZORA | 3.91M | 1.44K ZORA | $36.20 | 0xd9d...17397 |
Feb 10 05:58 AM | xyzra / ZORA | Sell | $0.055287 | 0.032545 ZORA | 271.03 | 0.0683 ZORA | $0.021433 | 0x80f...0c381 |
Feb 10 05:58 AM | xyzra / World War | Sell | $0.00 | 49.36 World War | 33.88K | 1.71M World War | $0.00 | 0x80f...0c381 |
Feb 10 05:58 AM | xyzra / ZORA | Sell | $0.055288 | 0.032545 ZORA | 178.14 | 0.0449 ZORA | $0.039419 | 0x80f...0c381 |
Feb 10 05:58 AM | xyzra / ZORA | Buy | $0.055288 | 0.032545 ZORA | 33.88K | 8.64 ZORA | $0.1791 | 0x80f...0c381 |
Feb 9 02:56 AM | xyzra / ZORA | Sell | $0.055398 | 0.032507 ZORA | 22.27K | 5.55 ZORA | $0.1202 | 0x296...97ea4 |
Feb 9 02:56 AM | xyzra / ZORA | Sell | $0.055452 | 0.032532 ZORA | 2.80M | 940.72 ZORA | $15.26 | 0x296...97ea4 |
Feb 9 02:50 AM | xyzra / ZORA | Sell | $0.058712 | 0.034035 ZORA | 18.94 | 0.027564 ZORA | $0.031650 | 0x25a...ce6e9 |
Feb 9 02:50 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 29.23 Pudgy Penguins | 2.37K | 68.52K Pudgy Penguins | $0.00 | 0x25a...ce6e9 |
Feb 9 02:50 AM | xyzra / ZORA | Sell | $0.058712 | 0.034035 ZORA | 1.51 | 0.036041 ZORA | $0.041318 | 0x25a...ce6e9 |
Feb 9 02:50 AM | xyzra / ZORA | Buy | $0.058712 | 0.034035 ZORA | 2.37K | 0.9646 ZORA | $0.0206 | 0x25a...ce6e9 |
Feb 9 02:47 AM | xyzra / ZORA | Sell | $0.058705 | 0.034034 ZORA | 18.94 | 0.027564 ZORA | $0.031649 | 0x221...69960 |
Feb 9 02:47 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 29.24 Pudgy Penguins | 2.37K | 68.55K Pudgy Penguins | $0.00 | 0x221...69960 |
Feb 9 02:47 AM | xyzra / ZORA | Sell | $0.058705 | 0.034034 ZORA | 171.27 | 0.0684 ZORA | $0.021491 | 0x221...69960 |
Feb 9 02:47 AM | xyzra / ZORA | Buy | $0.058705 | 0.034034 ZORA | 2.37K | 0.9646 ZORA | $0.0206 | 0x221...69960 |
Feb 9 02:45 AM | xyzra / ZORA | Sell | $0.058684 | 0.034034 ZORA | 21.33K | 8.53 ZORA | $0.1853 | 0xd73...d1103 |
Feb 9 02:45 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 29.25 Pudgy Penguins | 2.67M | 95.85M Pudgy Penguins | $0.00 | 0xd73...d1103 |
Feb 9 02:45 AM | xyzra / ZORA | Sell | $0.058700 | 0.034041 ZORA | 207.68 | 0.0831 ZORA | $0.021807 | 0xd73...d1103 |
Feb 9 02:45 AM | xyzra / ZORA | Buy | $0.058700 | 0.034041 ZORA | 2.67M | 924.38 ZORA | $23.20 | 0xd73...d1103 |
Feb 9 02:42 AM | xyzra / ZORA | Sell | $0.055748 | 0.032672 ZORA | 25.96K | 6.91 ZORA | $0.1492 | 0xa2a...89e64 |
Feb 9 02:42 AM | xyzra / ZORA | Sell | $0.055817 | 0.032704 ZORA | 3.23M | 1.14K ZORA | $18.80 | 0xa2a...89e64 |
Feb 9 02:42 AM | xyzra / ZORA | Sell | $0.059126 | 0.034241 ZORA | 18.50K | 7.77 ZORA | $0.1688 | 0xa2a...89e64 |
Feb 9 02:42 AM | xyzra / Pudgy Penguins | Buy | $0.00 | 42.56 Pudgy Penguins | 18.50K | 791.83K Pudgy Penguins | $0.00 | 0xa2a...89e64 |
Feb 9 02:42 AM | xyzra / Pudgy Penguins | Buy | $0.00 | 42.18 Pudgy Penguins | 3.23M | 99.17M Pudgy Penguins | $0.00 | 0xa2a...89e64 |
Feb 9 02:39 AM | xyzra / ZORA | Sell | $0.059101 | 0.034248 ZORA | 86.71 | 0.0365 ZORA | $0.037891 | 0xc4a...a3a77 |
Feb 9 02:39 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 24.93 Pudgy Penguins | 10.84K | 267.63K Pudgy Penguins | $0.00 | 0xc4a...a3a77 |
Feb 9 02:39 AM | xyzra / ZORA | Sell | $0.059101 | 0.034248 ZORA | 1.05 | 0.034397 ZORA | $0.059515 | 0xc4a...a3a77 |
Feb 9 02:39 AM | xyzra / ZORA | Buy | $0.059101 | 0.034248 ZORA | 10.84K | 4.65 ZORA | $0.0986 | 0xc4a...a3a77 |
Feb 9 02:36 AM | xyzra / ZORA | Sell | $0.059105 | 0.034244 ZORA | 86.82 | 0.0365 ZORA | $0.037904 | 0x07e...8762e |
Feb 9 02:36 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 24.95 Pudgy Penguins | 10.85K | 268.16K Pudgy Penguins | $0.00 | 0x07e...8762e |
Feb 9 02:36 AM | xyzra / ZORA | Sell | $0.059105 | 0.034244 ZORA | 43.88 | 0.0184 ZORA | $0.033995 | 0x07e...8762e |
Feb 9 02:36 AM | xyzra / ZORA | Buy | $0.059105 | 0.034244 ZORA | 10.85K | 4.65 ZORA | $0.0988 | 0x07e...8762e |
Feb 9 02:36 AM | xyzra / ZORA | Sell | $0.059096 | 0.034240 ZORA | 5.48K | 2.30 ZORA | $0.0499 | 0x1c6...549a4 |
Feb 9 02:36 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 24.97 Pudgy Penguins | 685.30K | 17.45M Pudgy Penguins | $0.00 | 0x1c6...549a4 |
Feb 9 02:36 AM | xyzra / ZORA | Sell | $0.059101 | 0.034242 ZORA | 2.15 | 0.039012 ZORA | $0.041953 | 0x1c6...549a4 |
Feb 9 02:36 AM | xyzra / ZORA | Buy | $0.059101 | 0.034242 ZORA | 685.30K | 285.12 ZORA | $6.24 | 0x1c6...549a4 |
Feb 9 02:35 AM | xyzra / ZORA | Sell | $0.058570 | 0.033994 ZORA | 92.25 | 0.0365 ZORA | $0.037905 | 0x0a7...28798 |
Feb 9 02:35 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 26.52 Pudgy Penguins | 11.53K | 302.89K Pudgy Penguins | $0.00 | 0x0a7...28798 |
Feb 9 02:35 AM | xyzra / ZORA | Sell | $0.058570 | 0.033994 ZORA | 175.98 | 0.0696 ZORA | $0.021508 | 0x0a7...28798 |
Feb 9 02:35 AM | xyzra / ZORA | Buy | $0.058570 | 0.033994 ZORA | 11.53K | 4.65 ZORA | $0.0988 | 0x0a7...28798 |
Feb 9 02:31 AM | xyzra / ZORA | Sell | $0.058555 | 0.033989 ZORA | 22.00K | 8.70 ZORA | $0.1882 | 0x01d...c085d |
Feb 9 02:31 AM | xyzra / Pudgy Penguins | Sell | $0.00 | 26.55 Pudgy Penguins | 2.75M | 89.17M Pudgy Penguins | $0.00 | 0x01d...c085d |
Feb 9 02:31 AM | xyzra / ZORA | Buy | $0.058577 | 0.033999 ZORA | 2.75M | 928.92 ZORA | $23.58 | 0x01d...c085d |