stretto (stretto)
The live stretto price today is $0.041235, with a 24-hour trading volume of $191.47. stretto has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.44
- 24h Volume
- $191.47
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HTC (HTC) USRX (USRX) ICF (ICF) UNITED STATES RX (UNITED STATES RX) WAR (WAR) UXM (UXM) ELON USRX (ELON USRX)Liquidity Pools
ZORA/stretto on Uniswap V4HTC/stretto on Uniswap V4USRX/stretto on Uniswap V4ICF/stretto on Uniswap V4UNITED STATES RX/stretto on Uniswap V4stretto/WAR on Uniswap V4stretto/UXM on Uniswap V4stretto/ELON USRX on Uniswap V4Frequently Asked Questions
What is the current price of stretto (stretto)?
The live stretto price today is $0.041235 USD on Base.
Where can I buy stretto?
You can buy stretto on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of stretto?
The fully diluted valuation (FDV) of stretto is No data USD.
Recent Transactions
- : -1.3799783701857514e+21 stretto for 772954089095668400 ZORA
- : -1.6807035623943107e+23 stretto for 95014696936260700000 ZORA
- : -1.219136526674423e+21 stretto for 695619837891838100 ZORA
- : 1.219136526674423e+21 stretto for -8.964397748202718e+22 ICF
- : 1.6807035623943107e+23 stretto for -1.0998075206674957e+25 ICF
- : -5.708776826655609e+21 stretto for 3258594283718309400 ZORA
- : 17264794780459923000 stretto for -853420427221966300000 UXM
- : -7.121783875949222e+23 stretto for 3.5819027322227843e+25 UXM
- : -16048023513345268000 stretto for 9163202540115058 ZORA
- : 7.121783875949222e+23 stretto for -399014151050573700000 ZORA
stretto
stretto Price (stretto)
| Date | Market | Type | Price (USD) | Price | stretto | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:57 AM | stretto / ZORA | Sell | $0.041227 | 0.035658 ZORA | 1.38K | 0.7730 ZORA | $0.0169 | 0x9d4...950d2 |
Feb 14 04:57 AM | stretto / ZORA | Sell | $0.041227 | 0.035659 ZORA | 168.07K | 95.01 ZORA | $2.06 | 0x9d4...950d2 |
Feb 14 04:57 AM | stretto / ZORA | Sell | $0.041250 | 0.035764 ZORA | 1.22K | 0.6956 ZORA | $0.0152 | 0x9d4...950d2 |
Feb 14 04:57 AM | stretto / ICF | Buy | $0.00 | 72.91 ICF | 1.22K | 89.64K ICF | $0.00 | 0x9d4...950d2 |
Feb 14 04:57 AM | stretto / ICF | Buy | $0.00 | 72.68 ICF | 168.07K | 11.00M ICF | $0.00 | 0x9d4...950d2 |
Feb 14 03:26 AM | stretto / ZORA | Sell | $0.041245 | 0.035764 ZORA | 5.71K | 3.26 ZORA | $0.0710 | 0xa21...eb047 |
Feb 14 03:26 AM | stretto / UXM | Buy | $0.00 | 48.94 UXM | 17.26 | 853.42 UXM | $0.00 | 0xa21...eb047 |
Feb 14 03:26 AM | stretto / UXM | Sell | $0.00 | 48.94 UXM | 712.18K | 35.82M UXM | $0.00 | 0xa21...eb047 |
Feb 14 03:26 AM | stretto / ZORA | Sell | $0.041246 | 0.035768 ZORA | 16.05 | 0.029164 ZORA | $0.031999 | 0xa21...eb047 |
Feb 14 03:26 AM | stretto / ZORA | Buy | $0.041246 | 0.035768 ZORA | 712.18K | 399.01 ZORA | $8.87 | 0xa21...eb047 |
Feb 14 03:08 AM | stretto / ZORA | Sell | $0.041153 | 0.035334 ZORA | 2.02K | 1.07 ZORA | $0.0233 | 0x928...6fabf |
Feb 14 03:08 AM | stretto / ZORA | Sell | $0.041154 | 0.035335 ZORA | 246.34K | 131.83 ZORA | $2.84 | 0x928...6fabf |
Feb 14 03:08 AM | stretto / ZORA | Sell | $0.041185 | 0.035478 ZORA | 1.99K | 1.08 ZORA | $0.0236 | 0x928...6fabf |
Feb 14 03:08 AM | stretto / UXM | Buy | $0.00 | 53.08 UXM | 1.99K | 106.68K UXM | $0.00 | 0x928...6fabf |
Feb 14 03:08 AM | stretto / UXM | Buy | $0.00 | 53.07 UXM | 246.34K | 12.97M UXM | $0.00 | 0x928...6fabf |
Feb 14 12:14 AM | stretto / ZORA | Sell | $0.041181 | 0.035480 ZORA | 5.22K | 2.83 ZORA | $0.0616 | 0xae7...50264 |
Feb 14 12:14 AM | stretto / ZORA | Sell | $0.041182 | 0.035483 ZORA | 648.14K | 364.60 ZORA | $7.66 | 0xae7...50264 |
Feb 14 12:13 AM | stretto / ZORA | Sell | $0.041270 | 0.035890 ZORA | 3.96K | 2.31 ZORA | $0.0502 | 0xe69...63b00 |
Feb 14 12:13 AM | stretto / ZORA | Sell | $0.041271 | 0.035892 ZORA | 481.55K | 287.71 ZORA | $6.12 | 0xe69...63b00 |
Feb 14 12:13 AM | stretto / ZORA | Sell | $0.041329 | 0.036163 ZORA | 3.43K | 2.09 ZORA | $0.0455 | 0xe69...63b00 |
Feb 14 12:13 AM | stretto / ICF | Buy | $0.00 | 60.02 ICF | 3.43K | 207.42K ICF | $0.00 | 0xe69...63b00 |
Feb 14 12:13 AM | stretto / ICF | Buy | $0.00 | 59.88 ICF | 481.55K | 26.00M ICF | $0.00 | 0xe69...63b00 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041329 | 0.036165 ZORA | 8.97K | 5.48 ZORA | $0.1192 | 0xf56...c6218 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041330 | 0.036169 ZORA | 1.11M | 714.43 ZORA | $14.82 | 0xf56...c6218 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041463 | 0.036787 ZORA | 6.37K | 4.28 ZORA | $0.0932 | 0xf56...c6218 |
Feb 14 12:12 AM | stretto / WAR | Buy | $0.00 | 80.76 WAR | 6.37K | 515.17K WAR | $0.00 | 0xf56...c6218 |
Feb 14 12:12 AM | stretto / WAR | Buy | $0.00 | 79.29 WAR | 1.11M | 64.50M WAR | $0.00 | 0xf56...c6218 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041464 | 0.036790 ZORA | 3.43K | 2.31 ZORA | $0.0502 | 0x194...c5b10 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041465 | 0.036791 ZORA | 418.91K | 285.68 ZORA | $6.13 | 0x194...c5b10 |
Feb 14 12:12 AM | stretto / ZORA | Sell | $0.041507 | 0.036988 ZORA | 2.65K | 1.83 ZORA | $0.0399 | 0x194...c5b10 |
Feb 14 12:12 AM | stretto / UNITED STATES RX | Buy | $0.00 | 96.49 UNITED STATES RX | 2.65K | 257.15K UNITED STATES RX | $0.00 | 0x194...c5b10 |
Feb 14 12:12 AM | stretto / UNITED STATES RX | Buy | $0.00 | 95.62 UNITED STATES RX | 418.91K | 32.20M UNITED STATES RX | $0.00 | 0x194...c5b10 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041507 | 0.036989 ZORA | 5.46K | 3.78 ZORA | $0.0822 | 0x997...42586 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041508 | 0.036992 ZORA | 674.12K | 477.62 ZORA | $10.16 | 0x997...42586 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041580 | 0.037326 ZORA | 4.56K | 3.31 ZORA | $0.0720 | 0x997...42586 |
Feb 14 12:11 AM | stretto / HTC | Buy | $0.00 | 79.79 HTC | 4.56K | 367.10K HTC | $0.00 | 0x997...42586 |
Feb 14 12:11 AM | stretto / HTC | Buy | $0.00 | 79.55 HTC | 674.12K | 46.00M HTC | $0.00 | 0x997...42586 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041580 | 0.037329 ZORA | 4.95K | 3.59 ZORA | $0.0782 | 0x50c...34477 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041581 | 0.037331 ZORA | 606.85K | 450.01 ZORA | $9.59 | 0x50c...34477 |
Feb 14 12:11 AM | stretto / ZORA | Sell | $0.041651 | 0.037654 ZORA | 4.03K | 3.05 ZORA | $0.0665 | 0x50c...34477 |
Feb 14 12:11 AM | stretto / USRX | Buy | $0.00 | 90.42 USRX | 4.03K | 367.16K USRX | $0.00 | 0x50c...34477 |
Feb 14 12:11 AM | stretto / USRX | Buy | $0.00 | 90.04 USRX | 606.85K | 46.00M USRX | $0.00 | 0x50c...34477 |
Feb 14 12:09 AM | stretto / ZORA | Sell | $0.041651 | 0.037657 ZORA | 7.98K | 6.05 ZORA | $0.1317 | 0x995...34340 |
Feb 14 12:09 AM | stretto / ZORA | Sell | $0.041652 | 0.037661 ZORA | 984.24K | 769.65 ZORA | $16.26 | 0x995...34340 |
Feb 14 12:09 AM | stretto / ZORA | Sell | $0.041752 | 0.038123 ZORA | 5.23K | 4.21 ZORA | $0.0916 | 0x995...34340 |
Feb 14 12:09 AM | stretto / ELON USRX | Buy | $0.00 | 134.70 ELON USRX | 5.23K | 702.77K ELON USRX | $0.00 | 0x995...34340 |
Feb 14 12:09 AM | stretto / ELON USRX | Buy | $0.00 | 131.39 ELON USRX | 984.24K | 88.00M ELON USRX | $0.00 | 0x995...34340 |
Feb 13 11:43 PM | stretto / ZORA | Sell | $0.041753 | 0.038125 ZORA | 7.47K | 6.01 ZORA | $0.1310 | 0xe4b...b509e |
Feb 13 11:43 PM | stretto / ZORA | Sell | $0.041754 | 0.038129 ZORA | 916.13K | 756.86 ZORA | $16.06 | 0xe4b...b509e |
Feb 13 11:43 PM | stretto / ZORA | Sell | $0.041848 | 0.038566 ZORA | 7.05K | 5.98 ZORA | $0.1303 | 0xe4b...b509e |
Feb 13 11:43 PM | stretto / UXM | Buy | $0.00 | 51.25 UXM | 7.05K | 365.03K UXM | $0.00 | 0xe4b...b509e |
Feb 13 11:43 PM | stretto / UXM | Buy | $0.00 | 51.22 UXM | 916.13K | 45.27M UXM | $0.00 | 0xe4b...b509e |
Feb 13 11:23 PM | stretto / ZORA | Sell | $0.041851 | 0.038570 ZORA | 7.94K | 6.74 ZORA | $0.1469 | 0x721...9128c |
Feb 13 11:23 PM | stretto / ZORA | Sell | $0.041852 | 0.038574 ZORA | 987.31K | 860.42 ZORA | $18.28 | 0x721...9128c |
Feb 13 11:23 PM | stretto / ZORA | Sell | $0.041946 | 0.039011 ZORA | 7.70K | 6.87 ZORA | $0.1498 | 0x721...9128c |
Feb 13 11:23 PM | stretto / UXM | Buy | $0.00 | 46.72 UXM | 7.70K | 363.11K UXM | $0.00 | 0x721...9128c |
Feb 13 11:23 PM | stretto / UXM | Buy | $0.00 | 46.68 UXM | 987.31K | 45.06M UXM | $0.00 | 0x721...9128c |
Feb 13 08:54 PM | stretto / ZORA | Sell | $0.041952 | 0.039014 ZORA | 413.72 | 0.3692 ZORA | $0.028074 | 0xef5...4b1fb |
Feb 13 08:54 PM | stretto / ELON USRX | Sell | $0.00 | 72.27 ELON USRX | 51.71K | 3.72M ELON USRX | $0.00 | 0xef5...4b1fb |
Feb 13 08:54 PM | stretto / ZORA | Sell | $0.041952 | 0.039014 ZORA | 61.60 | 0.0550 ZORA | $0.021203 | 0xef5...4b1fb |
Feb 13 08:54 PM | stretto / ZORA | Buy | $0.041952 | 0.039014 ZORA | 51.71K | 47.03 ZORA | $1.01 | 0xef5...4b1fb |
Feb 13 08:52 PM | stretto / ZORA | Sell | $0.041943 | 0.038993 ZORA | 7.63K | 6.79 ZORA | $0.1482 | 0x8d8...56eab |
Feb 13 08:52 PM | stretto / ZORA | Sell | $0.041944 | 0.038996 ZORA | 121.93 | 0.1086 ZORA | $0.022370 | 0x8d8...56eab |
Feb 13 08:52 PM | stretto / ZORA | Buy | $0.041944 | 0.038996 ZORA | 953.37K | 846.68 ZORA | $18.53 | 0x8d8...56eab |
Feb 13 08:51 PM | stretto / ZORA | Sell | $0.041851 | 0.038567 ZORA | 15.49K | 13.14 ZORA | $0.2867 | 0x064...d4498 |
Feb 13 08:51 PM | stretto / ZORA | Sell | $0.041853 | 0.038574 ZORA | 1.93M | 1.72K ZORA | $35.69 | 0x064...d4498 |
Feb 13 08:51 PM | stretto / ZORA | Sell | $0.042035 | 0.039417 ZORA | 13.06K | 12.18 ZORA | $0.2657 | 0x064...d4498 |
Feb 13 08:51 PM | stretto / UXM | Buy | $0.00 | 43.82 UXM | 13.06K | 577.72K UXM | $0.00 | 0x064...d4498 |
Feb 13 08:51 PM | stretto / UXM | Buy | $0.00 | 43.78 UXM | 1.93M | 72.30M UXM | $0.00 | 0x064...d4498 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042042 | 0.039423 ZORA | 4.81 | 0.024489 ZORA | $0.049827 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042042 | 0.039423 ZORA | 335.65 | 0.3131 ZORA | $0.026854 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042042 | 0.039423 ZORA | 265.87 | 0.2480 ZORA | $0.025429 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042042 | 0.039423 ZORA | 33.23K | 31.02 ZORA | $0.6785 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042046 | 0.039438 ZORA | 4.46 | 0.024171 ZORA | $0.049130 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042046 | 0.039438 ZORA | 265.62 | 0.2482 ZORA | $0.025433 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042046 | 0.039438 ZORA | 292.34 | 0.2732 ZORA | $0.025980 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042046 | 0.039438 ZORA | 26.30K | 24.59 ZORA | $0.5378 | 0xd33...37b07 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042049 | 0.039450 ZORA | 10.24K | 9.58 ZORA | $0.2097 | 0x7e5...d2a47 |
Feb 13 03:39 PM | stretto / UXM | Sell | $0.00 | 29.76 UXM | 1.34M | 45.27M UXM | $0.00 | 0x7e5...d2a47 |
Feb 13 03:39 PM | stretto / ZORA | Sell | $0.042050 | 0.039455 ZORA | 7.41 | 0.026935 ZORA | $0.031519 | 0x7e5...d2a47 |
Feb 13 03:39 PM | stretto / ZORA | Buy | $0.042050 | 0.039455 ZORA | 1.34M | 1.24K ZORA | $27.46 | 0x7e5...d2a47 |
Feb 13 02:41 PM | stretto / ZORA | Sell | $0.041880 | 0.038878 ZORA | 747.43 | 0.6569 ZORA | $0.0140 | 0xf0a...78adf |
Feb 13 02:41 PM | stretto / UXM | Sell | $0.00 | 41.86 UXM | 93.43K | 3.90M UXM | $0.00 | 0xf0a...78adf |
Feb 13 02:41 PM | stretto / ZORA | Sell | $0.041880 | 0.038878 ZORA | 178.74 | 0.1571 ZORA | $0.023360 | 0xf0a...78adf |
Feb 13 02:41 PM | stretto / ZORA | Buy | $0.041880 | 0.038878 ZORA | 93.43K | 83.60 ZORA | $1.76 | 0xf0a...78adf |
Feb 13 01:51 PM | stretto / ZORA | Sell | $0.041867 | 0.038840 ZORA | 22.33K | 19.55 ZORA | $0.4168 | 0x2b1...33562 |
Feb 13 01:51 PM | stretto / UXM | Sell | $0.00 | 42.30 UXM | 2.79M | 129.01M UXM | $0.00 | 0x2b1...33562 |
Feb 13 01:51 PM | stretto / ZORA | Sell | $0.041869 | 0.038849 ZORA | 15.85 | 0.0139 ZORA | $0.032963 | 0x2b1...33562 |
Feb 13 01:51 PM | stretto / ZORA | Buy | $0.041869 | 0.038849 ZORA | 2.79M | 2.31K ZORA | $52.15 | 0x2b1...33562 |
Feb 13 12:06 PM | stretto / ZORA | Sell | $0.041574 | 0.037492 ZORA | 1.93K | 1.43 ZORA | $0.0304 | 0x11f...bce0d |
Feb 13 12:06 PM | stretto / UXM | Sell | $0.00 | 53.27 UXM | 241.57K | 12.97M UXM | $0.00 | 0x11f...bce0d |
Feb 13 12:06 PM | stretto / ZORA | Sell | $0.041574 | 0.037493 ZORA | 48.94 | 0.0363 ZORA | $0.037701 | 0x11f...bce0d |
Feb 13 12:06 PM | stretto / ZORA | Buy | $0.041574 | 0.037493 ZORA | 241.57K | 181.26 ZORA | $3.80 | 0x11f...bce0d |
Feb 13 11:56 AM | stretto / ZORA | Sell | $0.041551 | 0.037365 ZORA | 6.11K | 4.46 ZORA | $0.0948 | 0xee4...ce04a |
Feb 13 11:56 AM | stretto / UXM | Sell | $0.00 | 55.21 UXM | 764.08K | 45.06M UXM | $0.00 | 0xee4...ce04a |
Feb 13 11:56 AM | stretto / ZORA | Sell | $0.041552 | 0.037368 ZORA | 5.39 | 0.023934 ZORA | $0.048367 | 0xee4...ce04a |
Feb 13 11:56 AM | stretto / ZORA | Buy | $0.041552 | 0.037368 ZORA | 764.08K | 553.55 ZORA | $11.85 | 0xee4...ce04a |
Feb 13 11:52 AM | stretto / ZORA | Sell | $0.041474 | 0.036983 ZORA | 669.48 | 0.4628 ZORA | $0.029868 | 0xe61...6e208 |
Feb 13 11:52 AM | stretto / UXM | Sell | $0.00 | 65.00 UXM | 83.68K | 5.45M UXM | $0.00 | 0xe61...6e208 |
Feb 13 11:52 AM | stretto / ZORA | Sell | $0.041475 | 0.036983 ZORA | 4.58 | 0.023164 ZORA | $0.046746 | 0xe61...6e208 |