seykota by Virtuals (SEYKOTA)
The live seykota by Virtuals price today is $0.057232, with a 24-hour trading volume of $6.33K. SEYKOTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.93
- 24h Volume
- $6.33K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SEYKOTA on Uniswap V2Recent Transactions
- : 2.2384366421377025e+25 SEYKOTA for -1455095258511 WETH
- : -6.719445131039727e+25 SEYKOTA for 808199879031060 WETH
- : 297860352304686370000 SEYKOTA for -1000000000000 WETH
- : 3.7907978836964574e+25 SEYKOTA for -126000000000000000 WETH
- : 2.030791488448518e+25 SEYKOTA for -66600000000000000 WETH
- : 3.137994473722251e+25 SEYKOTA for -101700000000000000 WETH
- : 4.207384857391151e+25 SEYKOTA for -134100000000000000 WETH
- : 4.4502462259309585e+25 SEYKOTA for -139100000000000000 WETH
- : 4.490981394155164e+25 SEYKOTA for -137600000000000000 WETH
- : 3.293922154438417e+25 SEYKOTA for -99200000000000000 WETH
seykota by Virtuals
seykota by Virtuals Price (SEYKOTA)
| Date | Market | Type | Price (USD) | Price | SEYKOTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:42 PM | SEYKOTA / WETH | Buy | $0.092069 | 0.0139711 WETH | 22.38M | 0.051456 WETH | $0.024631 | 0x197...9b6ba |
Mar 24 02:42 PM | SEYKOTA / WETH | Sell | $0.0109225 | 0.0134330 WETH | 67.19M | 0.038082 WETH | $0.026199 | 0x29f...bf402 |
Mar 24 01:14 PM | SEYKOTA / WETH | Buy | $0.057232 | 0.083352 WETH | 297.86 | 0.051000 WETH | $0.022155 | 0x0d7...fddaa |
Mar 24 01:12 PM | SEYKOTA / WETH | Buy | $0.057206 | 0.083344 WETH | 37.91M | 0.1260 WETH | $273.13 | 0xf68...23a08 |
Mar 24 01:11 PM | SEYKOTA / WETH | Buy | $0.057080 | 0.083285 WETH | 20.31M | 0.0666 WETH | $143.76 | 0xdd6...c871c |
Mar 24 01:11 PM | SEYKOTA / WETH | Buy | $0.057010 | 0.083255 WETH | 31.38M | 0.1017 WETH | $219.95 | 0x4b5...473db |
Mar 24 01:10 PM | SEYKOTA / WETH | Buy | $0.056908 | 0.083209 WETH | 42.07M | 0.1341 WETH | $290.62 | 0xaf3...8fc5b |
Mar 24 01:10 PM | SEYKOTA / WETH | Buy | $0.056776 | 0.083148 WETH | 44.50M | 0.1391 WETH | $301.53 | 0x280...b06f3 |
Mar 24 01:09 PM | SEYKOTA / WETH | Buy | $0.056654 | 0.083086 WETH | 44.91M | 0.1376 WETH | $298.81 | 0x95d...63a7e |
Mar 24 01:08 PM | SEYKOTA / WETH | Buy | $0.056529 | 0.083025 WETH | 32.94M | 0.0992 WETH | $215.05 | 0xd7a...101f7 |
Mar 24 01:07 PM | SEYKOTA / WETH | Buy | $0.056433 | 0.082981 WETH | 41.14M | 0.1219 WETH | $264.61 | 0x26d...70785 |
Mar 24 01:07 PM | SEYKOTA / WETH | Buy | $0.056330 | 0.082928 WETH | 39.71M | 0.1156 WETH | $251.31 | 0xced...febf5 |
Mar 24 01:06 PM | SEYKOTA / WETH | Buy | $0.056222 | 0.082878 WETH | 18.12M | 0.0521 WETH | $112.73 | 0x2f4...4a282 |
Mar 24 01:06 PM | SEYKOTA / WETH | Buy | $0.056175 | 0.082856 WETH | 16.19M | 0.0462 WETH | $99.94 | 0xa56...b486f |
Mar 24 01:05 PM | SEYKOTA / WETH | Buy | $0.056131 | 0.082836 WETH | 25.88M | 0.0732 WETH | $158.63 | 0xd8d...b7e8f |
Mar 24 01:05 PM | SEYKOTA / WETH | Buy | $0.056062 | 0.082805 WETH | 39.47M | 0.1101 WETH | $239.22 | 0xe72...75054 |
Mar 24 01:04 PM | SEYKOTA / WETH | Buy | $0.055965 | 0.082759 WETH | 22.08M | 0.0608 WETH | $131.69 | 0x7d2...2846d |
Mar 24 01:03 PM | SEYKOTA / WETH | Buy | $0.055913 | 0.082733 WETH | 34.47M | 0.0938 WETH | $203.83 | 0x241...1727e |
Mar 24 01:03 PM | SEYKOTA / WETH | Buy | $0.055831 | 0.082694 WETH | 22.84M | 0.0614 WETH | $133.14 | 0xab7...16e03 |
Mar 24 01:02 PM | SEYKOTA / WETH | Buy | $0.055774 | 0.082669 WETH | 20.11M | 0.0536 WETH | $116.12 | 0xe85...580f1 |
Mar 24 01:02 PM | SEYKOTA / WETH | Buy | $0.055723 | 0.082646 WETH | 51.03M | 0.1340 WETH | $291.98 | 0xc1c...2de96 |
Mar 24 01:02 PM | SEYKOTA / WETH | Buy | $0.055604 | 0.082591 WETH | 55.61M | 0.1429 WETH | $311.65 | 0x82c...7f418 |
Mar 24 01:01 PM | SEYKOTA / WETH | Buy | $0.055479 | 0.082533 WETH | 38.08M | 0.0960 WETH | $208.61 | 0x303...7e700 |
Mar 24 01:00 PM | SEYKOTA / WETH | Buy | $0.055394 | 0.082495 WETH | 39.20M | 0.0973 WETH | $211.42 | 0x2cb...69528 |
Mar 24 01:00 PM | SEYKOTA / WETH | Buy | $0.055310 | 0.082456 WETH | 19.24M | 0.0472 WETH | $102.14 | 0x01a...8f255 |
Mar 24 12:59 PM | SEYKOTA / WETH | Buy | $0.055271 | 0.082437 WETH | 53.88M | 0.1303 WETH | $283.95 | 0x6d6...c2f4b |
Mar 24 12:59 PM | SEYKOTA / WETH | Buy | $0.055160 | 0.082386 WETH | 58.12M | 0.1375 WETH | $299.84 | 0xf49...2707d |
Mar 24 12:59 PM | SEYKOTA / WETH | Buy | $0.055044 | 0.082333 WETH | 34.34M | 0.0798 WETH | $173.19 | 0x18f...10e06 |
Mar 24 12:58 PM | SEYKOTA / WETH | Buy | $0.054976 | 0.082302 WETH | 61.33M | 0.1399 WETH | $305.13 | 0x30b...19dcc |
Mar 24 12:58 PM | SEYKOTA / WETH | Buy | $0.054860 | 0.082248 WETH | 19.45M | 0.0437 WETH | $94.55 | 0x714...a2c9f |
Mar 24 12:57 PM | SEYKOTA / WETH | Buy | $0.054825 | 0.082232 WETH | 26.54M | 0.0591 WETH | $128.05 | 0xf3c...eddbd |
Mar 24 12:57 PM | SEYKOTA / WETH | Buy | $0.054777 | 0.082210 WETH | 62.29M | 0.1364 WETH | $297.52 | 0x1ff...94c5b |
Mar 24 12:56 PM | SEYKOTA / WETH | Buy | $0.054668 | 0.082158 WETH | 35.49M | 0.0763 WETH | $165.62 | 0xcf2...0a20a |
