30,742,690 Pools28,414,454 Tokens
0xb5aa5306029e21b5a03b79adeda03511e60db957/c
All chainsBase
Related TokensRelated
10kowens10kowens

FU MONEY (FU MONEY)

The live FU MONEY price today is $0.068206, with a 24-hour trading volume of $1.09K. FU MONEY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.068206
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92
24h Volume
$1.09K
24h Transactions
394

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

10kowens (10kowens)

Liquidity Pools

FU MONEY/10kowens on Uniswap V4

Recent Transactions

  • : 1.312600942480917e+24 FU MONEY for -1.9480405938411636e+23 10kowens
  • : 2.5377081533891226e+23 FU MONEY for -3.746652358340901e+22 10kowens
  • : 2.5353188007565966e+23 FU MONEY for -3.736798222986911e+22 10kowens
  • : -19945902240352776000 FU MONEY for 2907963711449681400 10kowens
  • : 2.423033976814448e+24 FU MONEY for -3.539707683637085e+23 10kowens
  • : 1.2366599172281025e+22 FU MONEY for -1.7920174388603212e+21 10kowens
  • : 1.2329390942073003e+22 FU MONEY for -1.786478610499935e+21 10kowens
  • : 1.2330918744385439e+22 FU MONEY for -1.786553131950613e+21 10kowens
  • : 3.621180138495484e+23 FU MONEY for -5.239971694283461e+22 10kowens
  • : 1.361387432921195e+24 FU MONEY for -1.9587227041290756e+23 10kowens

FU MONEY

FU MONEY Price (FU MONEY)

DateMarketTypePrice (USD)PriceFU MONEY2nd ASSETTotalTXN
Apr 1 02:17 PM
FU MONEY / 10kowensBuy$0.0682060.1476 10kowens1.31M194.80K 10kowens$1.080xe57...03a1b
Apr 1 02:07 PM
FU MONEY / 10kowensBuy$0.0681330.1463 10kowens253.77K37.47K 10kowens$0.20640x8e3...f95de
Apr 1 01:38 PM
FU MONEY / 10kowensBuy$0.0681370.1460 10kowens253.53K37.37K 10kowens$0.20630x088...dc38b
Apr 1 12:49 PM
FU MONEY / 10kowensSell$0.0681010.1458 10kowens19.952.91 10kowens$0.0416160xc2f...55844
Apr 1 12:49 PM
FU MONEY / 10kowensBuy$0.0681010.1458 10kowens2.42M353.97K 10kowens$1.960xc2f...55844
Apr 1 10:02 AM
FU MONEY / 10kowensBuy$0.0679000.1435 10kowens12.37K1.79K 10kowens$0.0297690xb01...d9b8b
Apr 1 09:34 AM
FU MONEY / 10kowensBuy$0.0679330.1435 10kowens12.33K1.79K 10kowens$0.0297800xcda...2306d
Apr 1 09:34 AM
FU MONEY / 10kowensBuy$0.0679310.1434 10kowens12.33K1.79K 10kowens$0.0297790xad0...6c45d
Apr 1 09:21 AM
FU MONEY / 10kowensBuy$0.0679280.1434 10kowens362.12K52.40K 10kowens$0.28710xdb3...81563
Apr 1 09:02 AM
FU MONEY / 10kowensBuy$0.0682070.1431 10kowens1.36M195.87K 10kowens$1.120xd03...675c9
Apr 1 08:47 AM
FU MONEY / 10kowensBuy$0.0681480.1418 10kowens295.73K42.32K 10kowens$0.24100xe32...026a5
Apr 1 06:53 AM
FU MONEY / 10kowensSell$0.0681320.1415 10kowens111.33K15.76K 10kowens$0.09050x1d0...fa721
Apr 1 06:53 AM
FU MONEY / 10kowensSell$0.0681410.1416 10kowens13.94M2.04M 10kowens$11.340x1d0...fa721
Apr 1 06:08 AM
FU MONEY / 10kowensBuy$0.0687350.1541 10kowens1.12M173.97K 10kowens$0.97900xe43...12745
Apr 1 05:59 AM
FU MONEY / 10kowensSell$0.0688170.1532 10kowens164.20K25.17K 10kowens$0.14480xcdd...41482
Apr 1 05:59 AM
FU MONEY / 10kowensSell$0.0693100.1533 10kowens20.64M3.30M 10kowens$19.220xcdd...41482
Apr 1 05:18 AM
FU MONEY / 10kowensSell$0.0510310.1697 10kowens28.634.86 10kowens$0.0429500xd8b...5300d
Apr 1 05:18 AM
FU MONEY / 10kowensBuy$0.0510190.1697 10kowens9.68K1.66K 10kowens$0.0298530xd8b...5300d
Apr 1 04:43 AM
FU MONEY / 10kowensSell$0.0510300.1697 10kowens48.75K8.27K 10kowens$0.05020xec7...364dd
Apr 1 04:43 AM
FU MONEY / 10kowensSell$0.0510310.1697 10kowens6.07M1.03M 10kowens$6.250xec7...364dd
Apr 1 04:33 AM
FU MONEY / 10kowensSell$0.0510750.1738 10kowens48.01K8.34K 10kowens$0.05160x0d4...437c3
Apr 1 04:33 AM
FU MONEY / 10kowensSell$0.0510690.1738 10kowens6.07M1.06M 10kowens$6.480x0d4...437c3
Apr 1 04:28 AM
FU MONEY / 10kowensBuy$0.0511010.1780 10kowens2.92M521.31K 10kowens$3.210x03f...eb8a1
Apr 1 04:27 AM
FU MONEY / 10kowensSell$0.0511030.1760 10kowens321.6456.59 10kowens$0.0335450xacc...4cddb
Apr 1 04:27 AM
FU MONEY / 10kowensBuy$0.0511030.1760 10kowens9.22M1.61M 10kowens$10.160xacc...4cddb
Apr 1 04:27 AM
FU MONEY / 10kowensSell$0.0510690.1697 10kowens29.39K4.99K 10kowens$0.03140x349...933a0
Apr 1 04:27 AM
FU MONEY / 10kowensSell$0.0510970.1697 10kowens3.69M624.39K 10kowens$4.050x349...933a0
Apr 1 04:25 AM
FU MONEY / 10kowensBuy$0.0511130.1721 10kowens4.51M777.48K 10kowens$5.020xd18...e6478
Apr 1 04:22 AM
FU MONEY / 10kowensSell$0.0510930.1691 10kowens164.23K27.78K 10kowens$0.17940xb2a...88ab0
Apr 1 04:22 AM
FU MONEY / 10kowensSell$0.0510940.1692 10kowens20.64M3.60M 10kowens$22.570xb2a...88ab0
Apr 1 04:22 AM
FU MONEY / 10kowensSell$0.0511860.1836 10kowens72.51K13.31K 10kowens$0.08600x4d5...3fd4b
Apr 1 04:22 AM
FU MONEY / 10kowensSell$0.0511860.1836 10kowens9.08M1.68M 10kowens$10.760x4d5...3fd4b
Apr 1 04:21 AM
FU MONEY / 10kowensSell$0.0512310.1905 10kowens27.22K5.18K 10kowens$0.03350xa9c...41b30
Apr 1 04:21 AM
FU MONEY / 10kowensSell$0.0512340.1905 10kowens3.42M648.54K 10kowens$4.210xa9c...41b30
Apr 1 04:19 AM
FU MONEY / 10kowensSell$0.0512490.1930 10kowens23.91K4.61K 10kowens$0.02990xfc6...017ac
Apr 1 04:19 AM
FU MONEY / 10kowensSell$0.0512490.1930 10kowens3.03M581.23K 10kowens$3.780xfc6...017ac
Apr 1 04:16 AM
FU MONEY / 10kowensBuy$0.0512650.1950 10kowens1.62M318.30K 10kowens$2.050xf78...4bfce
Apr 1 04:15 AM
FU MONEY / 10kowensSell$0.0512600.1940 10kowens8.40K1.63K 10kowens$0.01060xc10...66a60
Apr 1 04:15 AM
FU MONEY / 10kowensSell$0.0512600.1940 10kowens954.52K183.61K 10kowens$1.200xc10...66a60
Apr 1 04:14 AM
FU MONEY / 10kowensBuy$0.0512640.1946 10kowens772.86K151.72K 10kowens$0.97660x52a...c8570
Apr 1 04:13 AM
FU MONEY / 10kowensBuy$0.0512610.1941 10kowens1.63M319.07K 10kowens$2.060xb30...95004
Apr 1 04:09 AM
FU MONEY / 10kowensBuy$0.0512520.1929 10kowens1.65M320.48K 10kowens$2.060xa14...4264a
Apr 1 04:08 AM
FU MONEY / 10kowensSell$0.0512460.1917 10kowens15.82K3.03K 10kowens$0.01970x4fb...a0fd7
Apr 1 04:08 AM
FU MONEY / 10kowensSell$0.0512460.1917 10kowens1.99M378.32K 10kowens$2.470x4fb...a0fd7
Apr 1 04:07 AM
FU MONEY / 10kowensSell$0.0512550.1932 10kowens36.21K7.00K 10kowens$0.04540x61c...a4d58
Apr 1 04:07 AM
FU MONEY / 10kowensSell$0.0512550.1932 10kowens4.56M878.12K 10kowens$5.710x61c...a4d58
Apr 1 04:04 AM
FU MONEY / 10kowensBuy$0.0512710.1961 10kowens1.60M317.06K 10kowens$2.040x14d...08584
Apr 1 04:04 AM
FU MONEY / 10kowensBuy$0.0513220.1951 10kowens772.72K152.12K 10kowens$1.020x9bf...25246
Apr 1 04:04 AM
FU MONEY / 10kowensBuy$0.0513190.1946 10kowens1.70M332.76K 10kowens$2.240x1d6...73925
Apr 1 04:03 AM
FU MONEY / 10kowensBuy$0.0513230.1935 10kowens2.29M445.72K 10kowens$3.030x6ce...baad9
Apr 1 04:03 AM
FU MONEY / 10kowensBuy$0.0513110.1918 10kowens7.90K1.53K 10kowens$0.01030x51a...67f22
Apr 1 04:03 AM
FU MONEY / 10kowensBuy$0.0513210.1918 10kowens1.67M321.81K 10kowens$2.200xf5f...82e5c
Apr 1 04:02 AM
FU MONEY / 10kowensBuy$0.0513130.1906 10kowens7.98K1.54K 10kowens$0.01050xb45...4db6f
Apr 1 04:01 AM
FU MONEY / 10kowensBuy$0.0513130.1906 10kowens167.47K32.24K 10kowens$0.21980x6f6...a94c8
Apr 1 04:01 AM
FU MONEY / 10kowensBuy$0.0513250.1905 10kowens1.69M323.22K 10kowens$2.230xa33...8980e
Apr 1 04:00 AM
FU MONEY / 10kowensSell$0.0513200.1892 10kowens194.12K36.74K 10kowens$0.25620xb16...26473
Apr 1 04:00 AM
FU MONEY / 10kowensSell$0.0513210.1894 10kowens24.35M4.76M 10kowens$32.160xb16...26473
Apr 1 03:59 AM
FU MONEY / 10kowensSell$0.0514340.2056 10kowens322.9166.38 10kowens$0.0346310x13c...cadb1
Apr 1 03:59 AM
FU MONEY / 10kowensBuy$0.0514340.2056 10kowens18.22M3.67M 10kowens$26.130x13c...cadb1
Apr 1 03:57 AM
FU MONEY / 10kowensBuy$0.0513520.1937 10kowens3.73M724.79K 10kowens$5.040xa43...4cdc6
Apr 1 03:56 AM
FU MONEY / 10kowensBuy$0.0513330.1910 10kowens167.01K32.20K 10kowens$0.22250x672...28f9a
Apr 1 03:56 AM
FU MONEY / 10kowensSell$0.0513320.1908 10kowens109.86K20.97K 10kowens$0.14630xe11...72b40
Apr 1 03:56 AM
FU MONEY / 10kowensSell$0.0513330.1909 10kowens13.78M2.67M 10kowens$18.360xe11...72b40
Apr 1 03:55 AM
FU MONEY / 10kowensBuy$0.0513960.2000 10kowens154.45K31.20K 10kowens$0.21550xbe1...b9b19
Apr 1 03:54 AM
FU MONEY / 10kowensSell$0.0513960.1999 10kowens92.47K18.49K 10kowens$0.12900x6ec...a9605
Apr 1 03:54 AM
FU MONEY / 10kowensSell$0.0513960.2000 10kowens11.23M2.26M 10kowens$15.670x6ec...a9605
Apr 1 03:54 AM
FU MONEY / 10kowensBuy$0.0514480.2073 10kowens145.74K30.51K 10kowens$0.21100x89c...68cce
Apr 1 03:53 AM
FU MONEY / 10kowensSell$0.0514470.2072 10kowens117.97K24.45K 10kowens$0.17070x1f5...848ff
Apr 1 03:53 AM
FU MONEY / 10kowensSell$0.0514480.2073 10kowens15.00M3.15M 10kowens$21.710x1f5...848ff
Apr 1 03:53 AM
FU MONEY / 10kowensBuy$0.0515160.2171 10kowens32.50K7.12K 10kowens$0.04920x912...e5e95
Apr 1 03:53 AM
FU MONEY / 10kowensSell$0.0515160.2170 10kowens1.85K402.39 10kowens$0.0228100xd50...8c61b
Apr 1 03:53 AM
FU MONEY / 10kowensBuy$0.0515210.2170 10kowens6.48K1.42K 10kowens$0.0298600xd50...8c61b
Apr 1 03:53 AM
FU MONEY / 10kowensSell$0.0515210.2170 10kowens77.02K16.72K 10kowens$0.11710xccd...6d937
Apr 1 03:53 AM
FU MONEY / 10kowensSell$0.0515210.2171 10kowens9.58M2.09M 10kowens$14.560xccd...6d937
Apr 1 03:53 AM
FU MONEY / 10kowensBuy$0.0515610.2229 10kowens313.46K70.54K 10kowens$0.48920x1cb...d66ce
Apr 1 03:52 AM
FU MONEY / 10kowensBuy$0.0515600.2227 10kowens131.33K29.54K 10kowens$0.20480xda8...0e67a
Apr 1 03:52 AM
FU MONEY / 10kowensSell$0.0515580.2226 10kowens1.20K267.43 10kowens$0.0218710x898...f1a59
Apr 1 03:52 AM
FU MONEY / 10kowensSell$0.0515580.2226 10kowens150.17K33.10K 10kowens$0.23380x898...f1a59
Apr 1 03:51 AM
FU MONEY / 10kowensBuy$0.0515580.2227 10kowens145.70K32.77K 10kowens$0.22690xa30...9bf9e
Apr 1 03:51 AM
FU MONEY / 10kowensBuy$0.0515570.2226 10kowens131.37K29.53K 10kowens$0.20450x8da...bbc74
Apr 1 03:50 AM
FU MONEY / 10kowensBuy$0.0515570.2225 10kowens131.47K29.55K 10kowens$0.20460xf92...81e95
Apr 1 03:50 AM
FU MONEY / 10kowensBuy$0.0515560.2225 10kowens146.00K32.80K 10kowens$0.22710x152...665b2
Apr 1 03:50 AM
FU MONEY / 10kowensBuy$0.0515500.2224 10kowens131.60K29.55K 10kowens$0.20390x53b...6046d
Apr 1 03:49 AM
FU MONEY / 10kowensBuy$0.0515490.2223 10kowens627.43K140.76K 10kowens$0.97170x8d5...de1ef
Apr 1 03:49 AM
FU MONEY / 10kowensBuy$0.0515470.2219 10kowens131.98K29.58K 10kowens$0.20400xe0f...74270
Apr 1 03:49 AM
FU MONEY / 10kowensBuy$0.0515450.2218 10kowens1.32M296.06K 10kowens$2.040x2f0...c3100
Apr 1 03:49 AM
FU MONEY / 10kowensBuy$0.0515400.2211 10kowens132.72K29.63K 10kowens$0.20430x7cd...2384c
Apr 1 03:49 AM
FU MONEY / 10kowensBuy$0.0515390.2210 10kowens6.32K1.41K 10kowens$0.0297280x8c4...97406
Apr 1 03:48 AM
FU MONEY / 10kowensSell$0.0515360.2210 10kowens68.7615.19 10kowens$0.0310560x0be...67203
Apr 1 03:48 AM
FU MONEY / 10kowensBuy$0.0515360.2210 10kowens632.68K141.10K 10kowens$0.97130x0be...67203
Apr 1 03:48 AM
FU MONEY / 10kowensSell$0.0515330.2206 10kowens52.92K11.67K 10kowens$0.08110xe71...09a1e
Apr 1 03:48 AM
FU MONEY / 10kowensSell$0.0515330.2206 10kowens6.63M1.46M 10kowens$10.170xe71...09a1e
Apr 1 03:46 AM
FU MONEY / 10kowensSell$0.0515590.2245 10kowens105.24K23.63K 10kowens$0.16400x4a2...9f97b
Apr 1 03:46 AM
FU MONEY / 10kowensSell$0.0515590.2246 10kowens13.38M3.03M 10kowens$20.860x4a2...9f97b
Apr 1 03:45 AM
FU MONEY / 10kowensBuy$0.0516140.2326 10kowens30.03M6.78M 10kowens$48.470xd51...88966
Apr 1 03:45 AM
FU MONEY / 10kowensBuy$0.0514900.2141 10kowens7.03M1.50M 10kowens$10.470xaf2...8749d
Apr 1 03:45 AM
FU MONEY / 10kowensBuy$0.0514580.2095 10kowens1.44M304.27K 10kowens$2.100xab4...4540f
Apr 1 03:45 AM
FU MONEY / 10kowensBuy$0.0514520.2086 10kowens690.36K145.29K 10kowens$1.000x17e...a079e
Apr 1 03:45 AM
FU MONEY / 10kowensSell$0.0514460.2081 10kowens197.04K41.02K 10kowens$0.28470x00d...7a92d
Apr 1 03:45 AM
FU MONEY / 10kowensSell$0.0514460.2082 10kowens24.82M5.31M 10kowens$35.890x00d...7a92d
FU MONEY/10kowens on Uniswap V4