FU MONEY/10kowens Pool
The live FU MONEY/10kowens price today is $0.068206, with a 24-hour trading volume of $677.64. This pair has changed 309.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068206
- 24h Volume
- $677.64
- 24h Buy Volume
- $417.15
- 24h Sell Volume
- $260.49
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 309
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 0.71%
- 24 Hours
- 309.92%
Tokens in this pool
FU MONEY (FU MONEY) 10kowens (10kowens)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 1.312600942480917e+24 FU MONEY for -1.9480405938411636e+23 10kowens
- : 2.5377081533891226e+23 FU MONEY for -3.746652358340901e+22 10kowens
- : 2.5353188007565966e+23 FU MONEY for -3.736798222986911e+22 10kowens
- : -19945902240352776000 FU MONEY for 2907963711449681400 10kowens
- : 2.423033976814448e+24 FU MONEY for -3.539707683637085e+23 10kowens
- : 1.2366599172281025e+22 FU MONEY for -1.7920174388603212e+21 10kowens
- : 1.2329390942073003e+22 FU MONEY for -1.786478610499935e+21 10kowens
- : 1.2330918744385439e+22 FU MONEY for -1.786553131950613e+21 10kowens
- : 3.621180138495484e+23 FU MONEY for -5.239971694283461e+22 10kowens
- : 1.361387432921195e+24 FU MONEY for -1.9587227041290756e+23 10kowens
FU MONEY / 10kowens
FU MONEY/10kowens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (10kowens) | FU MONEY | 10kowens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:17 PM | Buy | $0.068206 | 0.1476 | 1.31M | 194.80K | $1.08 | 0xe57...03a1b |
Apr 1 02:07 PM | Buy | $0.068133 | 0.1463 | 253.77K | 37.47K | $0.2064 | 0x8e3...f95de |
Apr 1 01:38 PM | Buy | $0.068137 | 0.1460 | 253.53K | 37.37K | $0.2063 | 0x088...dc38b |
Apr 1 12:49 PM | Sell | $0.068101 | 0.1458 | 19.95 | 2.91 | $0.041616 | 0xc2f...55844 |
Apr 1 12:49 PM | Buy | $0.068101 | 0.1458 | 2.42M | 353.97K | $1.96 | 0xc2f...55844 |
Apr 1 10:02 AM | Buy | $0.067900 | 0.1435 | 12.37K | 1.79K | $0.029769 | 0xb01...d9b8b |
Apr 1 09:34 AM | Buy | $0.067933 | 0.1435 | 12.33K | 1.79K | $0.029780 | 0xcda...2306d |
Apr 1 09:34 AM | Buy | $0.067931 | 0.1434 | 12.33K | 1.79K | $0.029779 | 0xad0...6c45d |
Apr 1 09:21 AM | Buy | $0.067928 | 0.1434 | 362.12K | 52.40K | $0.2871 | 0xdb3...81563 |
Apr 1 09:02 AM | Buy | $0.068207 | 0.1431 | 1.36M | 195.87K | $1.12 | 0xd03...675c9 |
Apr 1 08:47 AM | Buy | $0.068148 | 0.1418 | 295.73K | 42.32K | $0.2410 | 0xe32...026a5 |
Apr 1 06:53 AM | Sell | $0.068132 | 0.1415 | 111.33K | 15.76K | $0.0905 | 0x1d0...fa721 |
Apr 1 06:53 AM | Sell | $0.068141 | 0.1416 | 13.94M | 2.04M | $11.34 | 0x1d0...fa721 |
Apr 1 06:08 AM | Buy | $0.068735 | 0.1541 | 1.12M | 173.97K | $0.9790 | 0xe43...12745 |
Apr 1 05:59 AM | Sell | $0.068817 | 0.1532 | 164.20K | 25.17K | $0.1448 | 0xcdd...41482 |
Apr 1 05:59 AM | Sell | $0.069310 | 0.1533 | 20.64M | 3.30M | $19.22 | 0xcdd...41482 |
Apr 1 05:18 AM | Sell | $0.051031 | 0.1697 | 28.63 | 4.86 | $0.042950 | 0xd8b...5300d |
Apr 1 05:18 AM | Buy | $0.051019 | 0.1697 | 9.68K | 1.66K | $0.029853 | 0xd8b...5300d |
Apr 1 04:43 AM | Sell | $0.051030 | 0.1697 | 48.75K | 8.27K | $0.0502 | 0xec7...364dd |
Apr 1 04:43 AM | Sell | $0.051031 | 0.1697 | 6.07M | 1.03M | $6.25 | 0xec7...364dd |
Apr 1 04:33 AM | Sell | $0.051075 | 0.1738 | 48.01K | 8.34K | $0.0516 | 0x0d4...437c3 |
Apr 1 04:33 AM | Sell | $0.051069 | 0.1738 | 6.07M | 1.06M | $6.48 | 0x0d4...437c3 |
Apr 1 04:28 AM | Buy | $0.051101 | 0.1780 | 2.92M | 521.31K | $3.21 | 0x03f...eb8a1 |
Apr 1 04:27 AM | Sell | $0.051103 | 0.1760 | 321.64 | 56.59 | $0.033545 | 0xacc...4cddb |
Apr 1 04:27 AM | Buy | $0.051103 | 0.1760 | 9.22M | 1.61M | $10.16 | 0xacc...4cddb |
Apr 1 04:27 AM | Sell | $0.051069 | 0.1697 | 29.39K | 4.99K | $0.0314 | 0x349...933a0 |
Apr 1 04:27 AM | Sell | $0.051097 | 0.1697 | 3.69M | 624.39K | $4.05 | 0x349...933a0 |
Apr 1 04:25 AM | Buy | $0.051113 | 0.1721 | 4.51M | 777.48K | $5.02 | 0xd18...e6478 |
Apr 1 04:22 AM | Sell | $0.051093 | 0.1691 | 164.23K | 27.78K | $0.1794 | 0xb2a...88ab0 |
Apr 1 04:22 AM | Sell | $0.051094 | 0.1692 | 20.64M | 3.60M | $22.57 | 0xb2a...88ab0 |
Apr 1 04:22 AM | Sell | $0.051186 | 0.1836 | 72.51K | 13.31K | $0.0860 | 0x4d5...3fd4b |
Apr 1 04:22 AM | Sell | $0.051186 | 0.1836 | 9.08M | 1.68M | $10.76 | 0x4d5...3fd4b |
Apr 1 04:21 AM | Sell | $0.051231 | 0.1905 | 27.22K | 5.18K | $0.0335 | 0xa9c...41b30 |
Apr 1 04:21 AM | Sell | $0.051234 | 0.1905 | 3.42M | 648.54K | $4.21 | 0xa9c...41b30 |
Apr 1 04:19 AM | Sell | $0.051249 | 0.1930 | 23.91K | 4.61K | $0.0299 | 0xfc6...017ac |
Apr 1 04:19 AM | Sell | $0.051249 | 0.1930 | 3.03M | 581.23K | $3.78 | 0xfc6...017ac |
Apr 1 04:16 AM | Buy | $0.051265 | 0.1950 | 1.62M | 318.30K | $2.05 | 0xf78...4bfce |
Apr 1 04:15 AM | Sell | $0.051260 | 0.1940 | 8.40K | 1.63K | $0.0106 | 0xc10...66a60 |
Apr 1 04:15 AM | Sell | $0.051260 | 0.1940 | 954.52K | 183.61K | $1.20 | 0xc10...66a60 |
Apr 1 04:14 AM | Buy | $0.051264 | 0.1946 | 772.86K | 151.72K | $0.9766 | 0x52a...c8570 |
Apr 1 04:13 AM | Buy | $0.051261 | 0.1941 | 1.63M | 319.07K | $2.06 | 0xb30...95004 |
Apr 1 04:09 AM | Buy | $0.051252 | 0.1929 | 1.65M | 320.48K | $2.06 | 0xa14...4264a |
Apr 1 04:08 AM | Sell | $0.051246 | 0.1917 | 15.82K | 3.03K | $0.0197 | 0x4fb...a0fd7 |
Apr 1 04:08 AM | Sell | $0.051246 | 0.1917 | 1.99M | 378.32K | $2.47 | 0x4fb...a0fd7 |
Apr 1 04:07 AM | Sell | $0.051255 | 0.1932 | 36.21K | 7.00K | $0.0454 | 0x61c...a4d58 |
Apr 1 04:07 AM | Sell | $0.051255 | 0.1932 | 4.56M | 878.12K | $5.71 | 0x61c...a4d58 |
Apr 1 04:04 AM | Buy | $0.051271 | 0.1961 | 1.60M | 317.06K | $2.04 | 0x14d...08584 |
Apr 1 04:04 AM | Buy | $0.051322 | 0.1951 | 772.72K | 152.12K | $1.02 | 0x9bf...25246 |
Apr 1 04:04 AM | Buy | $0.051319 | 0.1946 | 1.70M | 332.76K | $2.24 | 0x1d6...73925 |
Apr 1 04:03 AM | Buy | $0.051323 | 0.1935 | 2.29M | 445.72K | $3.03 | 0x6ce...baad9 |
Apr 1 04:03 AM | Buy | $0.051311 | 0.1918 | 7.90K | 1.53K | $0.0103 | 0x51a...67f22 |
Apr 1 04:03 AM | Buy | $0.051321 | 0.1918 | 1.67M | 321.81K | $2.20 | 0xf5f...82e5c |
Apr 1 04:02 AM | Buy | $0.051313 | 0.1906 | 7.98K | 1.54K | $0.0105 | 0xb45...4db6f |
Apr 1 04:01 AM | Buy | $0.051313 | 0.1906 | 167.47K | 32.24K | $0.2198 | 0x6f6...a94c8 |
Apr 1 04:01 AM | Buy | $0.051325 | 0.1905 | 1.69M | 323.22K | $2.23 | 0xa33...8980e |
Apr 1 04:00 AM | Sell | $0.051320 | 0.1892 | 194.12K | 36.74K | $0.2562 | 0xb16...26473 |
Apr 1 04:00 AM | Sell | $0.051321 | 0.1894 | 24.35M | 4.76M | $32.16 | 0xb16...26473 |
Apr 1 03:59 AM | Sell | $0.051434 | 0.2056 | 322.91 | 66.38 | $0.034631 | 0x13c...cadb1 |
Apr 1 03:59 AM | Buy | $0.051434 | 0.2056 | 18.22M | 3.67M | $26.13 | 0x13c...cadb1 |
Apr 1 03:57 AM | Buy | $0.051352 | 0.1937 | 3.73M | 724.79K | $5.04 | 0xa43...4cdc6 |
Apr 1 03:56 AM | Buy | $0.051333 | 0.1910 | 167.01K | 32.20K | $0.2225 | 0x672...28f9a |
Apr 1 03:56 AM | Sell | $0.051332 | 0.1908 | 109.86K | 20.97K | $0.1463 | 0xe11...72b40 |
Apr 1 03:56 AM | Sell | $0.051333 | 0.1909 | 13.78M | 2.67M | $18.36 | 0xe11...72b40 |
Apr 1 03:55 AM | Buy | $0.051396 | 0.2000 | 154.45K | 31.20K | $0.2155 | 0xbe1...b9b19 |
Apr 1 03:54 AM | Sell | $0.051396 | 0.1999 | 92.47K | 18.49K | $0.1290 | 0x6ec...a9605 |
Apr 1 03:54 AM | Sell | $0.051396 | 0.2000 | 11.23M | 2.26M | $15.67 | 0x6ec...a9605 |
Apr 1 03:54 AM | Buy | $0.051448 | 0.2073 | 145.74K | 30.51K | $0.2110 | 0x89c...68cce |
Apr 1 03:53 AM | Sell | $0.051447 | 0.2072 | 117.97K | 24.45K | $0.1707 | 0x1f5...848ff |
Apr 1 03:53 AM | Sell | $0.051448 | 0.2073 | 15.00M | 3.15M | $21.71 | 0x1f5...848ff |
Apr 1 03:53 AM | Buy | $0.051516 | 0.2171 | 32.50K | 7.12K | $0.0492 | 0x912...e5e95 |
Apr 1 03:53 AM | Sell | $0.051516 | 0.2170 | 1.85K | 402.39 | $0.022810 | 0xd50...8c61b |
Apr 1 03:53 AM | Buy | $0.051521 | 0.2170 | 6.48K | 1.42K | $0.029860 | 0xd50...8c61b |
Apr 1 03:53 AM | Sell | $0.051521 | 0.2170 | 77.02K | 16.72K | $0.1171 | 0xccd...6d937 |
Apr 1 03:53 AM | Sell | $0.051521 | 0.2171 | 9.58M | 2.09M | $14.56 | 0xccd...6d937 |
Apr 1 03:53 AM | Buy | $0.051561 | 0.2229 | 313.46K | 70.54K | $0.4892 | 0x1cb...d66ce |
Apr 1 03:52 AM | Buy | $0.051560 | 0.2227 | 131.33K | 29.54K | $0.2048 | 0xda8...0e67a |
Apr 1 03:52 AM | Sell | $0.051558 | 0.2226 | 1.20K | 267.43 | $0.021871 | 0x898...f1a59 |
Apr 1 03:52 AM | Sell | $0.051558 | 0.2226 | 150.17K | 33.10K | $0.2338 | 0x898...f1a59 |
Apr 1 03:51 AM | Buy | $0.051558 | 0.2227 | 145.70K | 32.77K | $0.2269 | 0xa30...9bf9e |
Apr 1 03:51 AM | Buy | $0.051557 | 0.2226 | 131.37K | 29.53K | $0.2045 | 0x8da...bbc74 |
Apr 1 03:50 AM | Buy | $0.051557 | 0.2225 | 131.47K | 29.55K | $0.2046 | 0xf92...81e95 |
Apr 1 03:50 AM | Buy | $0.051556 | 0.2225 | 146.00K | 32.80K | $0.2271 | 0x152...665b2 |
Apr 1 03:50 AM | Buy | $0.051550 | 0.2224 | 131.60K | 29.55K | $0.2039 | 0x53b...6046d |
Apr 1 03:49 AM | Buy | $0.051549 | 0.2223 | 627.43K | 140.76K | $0.9717 | 0x8d5...de1ef |
Apr 1 03:49 AM | Buy | $0.051547 | 0.2219 | 131.98K | 29.58K | $0.2040 | 0xe0f...74270 |
Apr 1 03:49 AM | Buy | $0.051545 | 0.2218 | 1.32M | 296.06K | $2.04 | 0x2f0...c3100 |
Apr 1 03:49 AM | Buy | $0.051540 | 0.2211 | 132.72K | 29.63K | $0.2043 | 0x7cd...2384c |
Apr 1 03:49 AM | Buy | $0.051539 | 0.2210 | 6.32K | 1.41K | $0.029728 | 0x8c4...97406 |
Apr 1 03:48 AM | Sell | $0.051536 | 0.2210 | 68.76 | 15.19 | $0.031056 | 0x0be...67203 |
Apr 1 03:48 AM | Buy | $0.051536 | 0.2210 | 632.68K | 141.10K | $0.9713 | 0x0be...67203 |
Apr 1 03:48 AM | Sell | $0.051533 | 0.2206 | 52.92K | 11.67K | $0.0811 | 0xe71...09a1e |
Apr 1 03:48 AM | Sell | $0.051533 | 0.2206 | 6.63M | 1.46M | $10.17 | 0xe71...09a1e |
Apr 1 03:46 AM | Sell | $0.051559 | 0.2245 | 105.24K | 23.63K | $0.1640 | 0x4a2...9f97b |
Apr 1 03:46 AM | Sell | $0.051559 | 0.2246 | 13.38M | 3.03M | $20.86 | 0x4a2...9f97b |
Apr 1 03:45 AM | Buy | $0.051614 | 0.2326 | 30.03M | 6.78M | $48.47 | 0xd51...88966 |
Apr 1 03:45 AM | Buy | $0.051490 | 0.2141 | 7.03M | 1.50M | $10.47 | 0xaf2...8749d |
Apr 1 03:45 AM | Buy | $0.051458 | 0.2095 | 1.44M | 304.27K | $2.10 | 0xab4...4540f |
Apr 1 03:45 AM | Buy | $0.051452 | 0.2086 | 690.36K | 145.29K | $1.00 | 0x17e...a079e |
Apr 1 03:45 AM | Sell | $0.051446 | 0.2081 | 197.04K | 41.02K | $0.2847 | 0x00d...7a92d |
Apr 1 03:45 AM | Sell | $0.051446 | 0.2082 | 24.82M | 5.31M | $35.89 | 0x00d...7a92d |