NYANMARU COIN (NYAN)
The live NYANMARU COIN price today is $0.041212, with a 24-hour trading volume of $34.51K. NYAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $34.51K
- 24h Transactions
- 2989
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
dexcheckai/NYAN on Uniswap V4Recent Transactions
- : 8.347045888451132e+23 NYAN for -3.350355751683257e+22 dexcheckai
- : 2.683461687325181e+23 NYAN for -1.0726143089261637e+22 dexcheckai
- : 3.87987600820506e+23 NYAN for -1.5470044903116974e+22 dexcheckai
- : 1.4404835618324564e+23 NYAN for -5.732073287609677e+21 dexcheckai
- : 1.7911399064584186e+24 NYAN for -7.075478470786923e+22 dexcheckai
- : 8.55818377732309e+22 NYAN for -3.3565529010015893e+21 dexcheckai
- : 8.871090578360701e+24 NYAN for -3.365194132559388e+23 dexcheckai
- : 1.5680906361366896e+23 NYAN for -5.753691439659604e+21 dexcheckai
- : -1.0758242192073083e+22 NYAN for 390588838795968600000 dexcheckai
- : -1.3210254503391987e+24 NYAN for 4.77116743491098e+22 dexcheckai
NYANMARU COIN
NYANMARU COIN Price (NYAN)
| Date | Market | Type | Price (USD) | Price | NYAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041212 | 0.0399 dexcheckai | 834.70K | 33.50K dexcheckai | $10.12 | 0x689...1909f |
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041205 | 0.0396 dexcheckai | 268.35K | 10.73K dexcheckai | $3.23 | 0x523...43a36 |
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041202 | 0.0395 dexcheckai | 387.99K | 15.47K dexcheckai | $4.66 | 0x261...e352b |
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041199 | 0.0394 dexcheckai | 144.05K | 5.73K dexcheckai | $1.73 | 0xc15...ccc61 |
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041197 | 0.0394 dexcheckai | 1.79M | 70.75K dexcheckai | $21.44 | 0x96d...8efa3 |
Apr 1 04:31 PM | NYAN / dexcheckai | Buy | $0.041181 | 0.0388 dexcheckai | 85.58K | 3.36K dexcheckai | $1.01 | 0x0a9...4b05f |
Apr 1 04:30 PM | NYAN / dexcheckai | Buy | $0.041180 | 0.0388 dexcheckai | 8.87M | 336.52K dexcheckai | $104.68 | 0xa34...33871 |
Apr 1 04:30 PM | NYAN / dexcheckai | Buy | $0.041105 | 0.0363 dexcheckai | 156.81K | 5.75K dexcheckai | $1.73 | 0x35d...3a766 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041104 | 0.0363 dexcheckai | 10.76K | 390.59 dexcheckai | $0.1187 | 0xb67...0d64a |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041104 | 0.0363 dexcheckai | 1.32M | 47.71K dexcheckai | $14.58 | 0xb67...0d64a |
Apr 1 04:30 PM | NYAN / dexcheckai | Buy | $0.041115 | 0.0367 dexcheckai | 2.61M | 95.77K dexcheckai | $29.10 | 0x8cd...d7fb9 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041094 | 0.0360 dexcheckai | 44.10K | 1.59K dexcheckai | $0.4821 | 0x558...c7b30 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041094 | 0.0360 dexcheckai | 5.34M | 193.86K dexcheckai | $58.39 | 0x558...c7b30 |
Apr 1 04:30 PM | NYAN / dexcheckai | Buy | $0.041137 | 0.0374 dexcheckai | 89.18K | 3.37K dexcheckai | $1.01 | 0xb0f...e9cc9 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041136 | 0.0374 dexcheckai | 741.75 | 27.72 dexcheckai | $0.028426 | 0xb0f...e9cc9 |
Apr 1 04:30 PM | NYAN / dexcheckai | Buy | $0.041136 | 0.0374 dexcheckai | 44.01K | 1.66K dexcheckai | $0.4999 | 0xb0f...e9cc9 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041136 | 0.0374 dexcheckai | 34.89K | 1.30K dexcheckai | $0.3962 | 0xf7d...ac18a |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041136 | 0.0374 dexcheckai | 4.42M | 166.29K dexcheckai | $50.24 | 0xf7d...ac18a |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041174 | 0.0386 dexcheckai | 28.26K | 1.09K dexcheckai | $0.3317 | 0x972...7d402 |
Apr 1 04:30 PM | NYAN / dexcheckai | Sell | $0.041175 | 0.0386 dexcheckai | 3.63M | 140.86K dexcheckai | $42.66 | 0x972...7d402 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041207 | 0.0397 dexcheckai | 295.42K | 11.83K dexcheckai | $3.56 | 0x7fd...e13d1 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041204 | 0.0396 dexcheckai | 118.22K | 4.73K dexcheckai | $1.42 | 0x201...1c6ce |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041203 | 0.0396 dexcheckai | 83.82K | 3.35K dexcheckai | $1.01 | 0xcd6...57b2f |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041203 | 0.0395 dexcheckai | 83.88K | 3.35K dexcheckai | $1.01 | 0xcd6...57b2f |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041202 | 0.0395 dexcheckai | 113.57K | 4.53K dexcheckai | $1.36 | 0x4f2...5c9bd |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041201 | 0.0395 dexcheckai | 57.31K | 2.29K dexcheckai | $0.6879 | 0x90c...e9477 |
Apr 1 04:29 PM | NYAN / dexcheckai | Sell | $0.041200 | 0.0395 dexcheckai | 372.42 | 14.70 dexcheckai | $0.024469 | 0x0b8...08236 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041200 | 0.0395 dexcheckai | 5.06M | 197.91K dexcheckai | $60.72 | 0x0b8...08236 |
Apr 1 04:29 PM | NYAN / dexcheckai | Sell | $0.041155 | 0.0380 dexcheckai | 676.99 | 25.71 dexcheckai | $0.027815 | 0xf7d...f53b9 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041155 | 0.0380 dexcheckai | 5.67M | 213.01K dexcheckai | $65.46 | 0xf7d...f53b9 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041108 | 0.0364 dexcheckai | 39.11K | 1.44K dexcheckai | $0.4331 | 0x785...6e164 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041107 | 0.0364 dexcheckai | 91.65K | 3.37K dexcheckai | $1.01 | 0xdfd...d1ff6 |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041107 | 0.0364 dexcheckai | 9.51M | 337.76K dexcheckai | $105.22 | 0x3e2...d0735 |
Apr 1 04:29 PM | NYAN / dexcheckai | Sell | $0.041033 | 0.0340 dexcheckai | 112.71 | 3.83 dexcheckai | $0.021164 | 0x0cd...490ea |
Apr 1 04:29 PM | NYAN / dexcheckai | Buy | $0.041033 | 0.0340 dexcheckai | 2.13M | 72.33K dexcheckai | $21.94 | 0x0cd...490ea |
Apr 1 04:28 PM | NYAN / dexcheckai | Sell | $0.041017 | 0.0334 dexcheckai | 26.03K | 870.41 dexcheckai | $0.2646 | 0x33c...63021 |
Apr 1 04:28 PM | NYAN / dexcheckai | Sell | $0.041017 | 0.0334 dexcheckai | 3.25M | 108.78K dexcheckai | $33.02 | 0x33c...63021 |
Apr 1 04:28 PM | NYAN / dexcheckai | Sell | $0.041041 | 0.0342 dexcheckai | 105.02 | 3.59 dexcheckai | $0.021093 | 0x203...e5340 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.041041 | 0.0342 dexcheckai | 10.18M | 339.26K dexcheckai | $105.88 | 0x203...e5340 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059676 | 0.0318 dexcheckai | 423.81K | 13.60K dexcheckai | $4.10 | 0x203...e5340 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059647 | 0.0317 dexcheckai | 681.70K | 21.80K dexcheckai | $6.58 | 0x203...e5340 |
Apr 1 04:28 PM | NYAN / dexcheckai | Sell | $0.059601 | 0.0316 dexcheckai | 80.65 | 2.55 dexcheckai | $0.037744 | 0x2c2...a5caf |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059601 | 0.0316 dexcheckai | 2.30M | 72.71K dexcheckai | $22.06 | 0x2c2...a5caf |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059451 | 0.0311 dexcheckai | 5.53M | 170.53K dexcheckai | $52.30 | 0x8ae...0f938 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059100 | 0.0299 dexcheckai | 565.67K | 17.07K dexcheckai | $5.15 | 0x477...c835e |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059066 | 0.0298 dexcheckai | 377.85K | 11.37K dexcheckai | $3.43 | 0x6f0...95ffe |
Apr 1 04:28 PM | NYAN / dexcheckai | Sell | $0.059043 | 0.0297 dexcheckai | 121.74 | 3.62 dexcheckai | $0.021101 | 0x00c...b0e89 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.059043 | 0.0297 dexcheckai | 3.63M | 107.91K dexcheckai | $32.86 | 0x00c...b0e89 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.058834 | 0.0291 dexcheckai | 1.72M | 50.43K dexcheckai | $15.21 | 0x4a8...2c3e1 |
Apr 1 04:28 PM | NYAN / dexcheckai | Buy | $0.058807 | 0.0290 dexcheckai | 749.28K | 21.92K dexcheckai | $6.60 | 0x1f2...d927e |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058800 | 0.0289 dexcheckai | 1.23M | 36.05K dexcheckai | $10.86 | 0x740...c0422 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058787 | 0.0289 dexcheckai | 589.53K | 17.21K dexcheckai | $5.18 | 0x358...12ed1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058781 | 0.0289 dexcheckai | 479.93K | 14.00K dexcheckai | $4.21 | 0x358...12ed1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058777 | 0.0289 dexcheckai | 226.24K | 6.60K dexcheckai | $1.99 | 0x61c...bcdaa |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058774 | 0.0289 dexcheckai | 72.59K | 2.12K dexcheckai | $0.6368 | 0x61c...bcdaa |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058774 | 0.0289 dexcheckai | 1.48M | 43.06K dexcheckai | $12.97 | 0x8cb...baa4f |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058759 | 0.0288 dexcheckai | 120.93K | 3.52K dexcheckai | $1.06 | 0x960...c8fb8 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058758 | 0.0288 dexcheckai | 7.18K | 206.86 dexcheckai | $0.0629 | 0xa1f...afb47 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058758 | 0.0288 dexcheckai | 848.42K | 24.21K dexcheckai | $7.43 | 0xa1f...afb47 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058766 | 0.0288 dexcheckai | 238.08K | 6.93K dexcheckai | $2.09 | 0x565...96cdc |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058764 | 0.0288 dexcheckai | 626.95K | 18.25K dexcheckai | $5.49 | 0x0a1...d947e |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058758 | 0.0288 dexcheckai | 2.48M | 72.08K dexcheckai | $21.72 | 0xc43...1add1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058733 | 0.0287 dexcheckai | 1.24M | 36.07K dexcheckai | $10.86 | 0x1ba...0636b |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058721 | 0.0287 dexcheckai | 12.73M | 366.34K dexcheckai | $111.05 | 0x75c...47364 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058596 | 0.0283 dexcheckai | 257.25K | 7.35K dexcheckai | $2.21 | 0x75c...47364 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058594 | 0.0283 dexcheckai | 1.19M | 34.09K dexcheckai | $10.27 | 0x75c...47364 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058582 | 0.0282 dexcheckai | 763.29K | 21.76K dexcheckai | $6.55 | 0xeb0...184ad |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058575 | 0.0282 dexcheckai | 2.42M | 68.95K dexcheckai | $20.78 | 0x911...4ddb6 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058551 | 0.0281 dexcheckai | 766.92K | 21.78K dexcheckai | $6.56 | 0x54d...474ff |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058544 | 0.0281 dexcheckai | 1.78K | 50.11 dexcheckai | $0.0152 | 0x44c...0ae71 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058544 | 0.0281 dexcheckai | 8.93M | 252.32K dexcheckai | $76.32 | 0x44c...0ae71 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058459 | 0.0278 dexcheckai | 262.81K | 7.38K dexcheckai | $2.22 | 0x44c...0ae71 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058456 | 0.0278 dexcheckai | 13.27M | 370.18K dexcheckai | $112.23 | 0xfca...baf6c |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058333 | 0.0274 dexcheckai | 2.58K | 70.64 dexcheckai | $0.0215 | 0x019...ba9a0 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058333 | 0.0274 dexcheckai | 2.65M | 73.22K dexcheckai | $22.07 | 0x019...ba9a0 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058308 | 0.0273 dexcheckai | 1.11M | 30.72K dexcheckai | $9.25 | 0x1ff...3ccf1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058298 | 0.0273 dexcheckai | 571.74K | 15.76K dexcheckai | $4.74 | 0x1ff...3ccf1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058293 | 0.0273 dexcheckai | 6.35M | 174.48K dexcheckai | $52.70 | 0x62b...2aa31 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058235 | 0.0271 dexcheckai | 2.69M | 73.49K dexcheckai | $22.15 | 0x568...88ba1 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058210 | 0.0270 dexcheckai | 3.36M | 91.58K dexcheckai | $27.61 | 0x53d...b6d50 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058180 | 0.0269 dexcheckai | 546.12 | 14.69 dexcheckai | $0.024467 | 0x94b...928f5 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058180 | 0.0269 dexcheckai | 68.91K | 1.84K dexcheckai | $0.5637 | 0x94b...928f5 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058181 | 0.0269 dexcheckai | 1.36M | 36.81K dexcheckai | $11.09 | 0x88f...4f5bb |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058169 | 0.0269 dexcheckai | 2.05K | 55.08 dexcheckai | $0.0167 | 0xf1c...94ac5 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058169 | 0.0269 dexcheckai | 258.71K | 6.88K dexcheckai | $2.11 | 0xf1c...94ac5 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058171 | 0.0269 dexcheckai | 13.70M | 369.03K dexcheckai | $111.90 | 0xc60...a4a17 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058050 | 0.0265 dexcheckai | 276.62K | 7.40K dexcheckai | $2.23 | 0xa85...2f896 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058047 | 0.0265 dexcheckai | 3.48M | 92.85K dexcheckai | $28.00 | 0x41a...5ff69 |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058017 | 0.0264 dexcheckai | 705.27K | 18.78K dexcheckai | $5.65 | 0xc43...9399a |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058011 | 0.0264 dexcheckai | 1.48K | 38.88 dexcheckai | $0.0118 | 0x5c1...01ccb |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058011 | 0.0264 dexcheckai | 187.51K | 4.89K dexcheckai | $1.50 | 0x5c1...01ccb |
Apr 1 04:27 PM | NYAN / dexcheckai | Buy | $0.058013 | 0.0264 dexcheckai | 661.90K | 17.61K dexcheckai | $5.30 | 0xe61...6cb45 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058007 | 0.0263 dexcheckai | 2.89K | 76.24 dexcheckai | $0.0232 | 0x243...34d76 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058007 | 0.0263 dexcheckai | 367.85K | 9.59K dexcheckai | $2.95 | 0x243...34d76 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058010 | 0.0263 dexcheckai | 3.92K | 103.24 dexcheckai | $0.0314 | 0x0f2...ebc88 |
Apr 1 04:27 PM | NYAN / dexcheckai | Sell | $0.058010 | 0.0263 dexcheckai | 497.93K | 12.99K dexcheckai | $3.99 | 0x0f2...ebc88 |
Apr 1 04:26 PM | NYAN / dexcheckai | Sell | $0.058014 | 0.0264 dexcheckai | 79.03K | 2.08K dexcheckai | $0.6333 | 0x6da...32688 |
Apr 1 04:26 PM | NYAN / dexcheckai | Sell | $0.058015 | 0.0264 dexcheckai | 10.04M | 263.53K dexcheckai | $80.49 | 0x6da...32688 |
Apr 1 04:26 PM | NYAN / dexcheckai | Sell | $0.058102 | 0.0266 dexcheckai | 4.48K | 119.48 dexcheckai | $0.0363 | 0x6ff...25a0d |
Apr 1 04:26 PM | NYAN / dexcheckai | Sell | $0.058102 | 0.0266 dexcheckai | 569.71K | 15.04K dexcheckai | $4.62 | 0x6ff...25a0d |
