30,736,243 Pools28,406,926 Tokens
0x7b20d9ff601c0b1be7cead18029e16bcb65687f9f1dc51ff421c51842304f66d/c
All chainsBaseUniswap V4
Other Pools Trading dexcheckaiRelated
dexcheckai/COINXdexcheckai/COINX-23.91%dexcheckai/CRCLXdexcheckai/CRCLX-23.91%dexcheckai/TSLAXdexcheckai/TSLAX-23.91%dexcheckai/XPRdexcheckai/XPR0.22%

dexcheckai/NYAN Pool

The live dexcheckai/NYAN price today is $0.033041, with a 24-hour trading volume of $17.12K. This pair has changed 30.09% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.033041
24h Volume
$17.12K
24h Buy Volume
$6.79K
24h Sell Volume
$10.34K
Liquidity
No data
24h Transactions
1748
24h Buys
490
24h Sells
1258

Price Changes

5 Minutes
<0,01%
1 Hour
24.18%
6 Hours
30.09%
24 Hours
30.09%

Tokens in this pool

dexcheckai (dexcheckai) NYANMARU COIN (NYAN)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading dexcheckai (dexcheckai)

dexcheckai/COINX on Uniswap V4dexcheckai/CRCLX on Uniswap V4dexcheckai/TSLAX on Uniswap V4dexcheckai/XPR on Uniswap V4

Recent Transactions

  • : -9.543664955537488e+21 dexcheckai for 2.237992726465354e+23 NYAN
  • : 27134535594168020000 dexcheckai for -643306300897023900000 NYAN
  • : 3.415141195569445e+21 dexcheckai for -8.175746085268e+22 NYAN
  • : -1.0859021418297815e+22 dexcheckai for 2.5496552540558635e+23 NYAN
  • : -1.771487344329906e+22 dexcheckai for 4.1705459528824493e+23 NYAN
  • : 1.5999228444487778e+21 dexcheckai for -3.810437489640842e+22 NYAN
  • : 2.0427099669450733e+23 dexcheckai for -4.820116418037976e+24 NYAN
  • : -1.0710821803058233e+22 dexcheckai for 2.4326388188933853e+23 NYAN
  • : -1.7138819565998115e+21 dexcheckai for 3.896971663355767e+22 NYAN
  • : -2.7018436350468526e+22 dexcheckai for 6.159495133714424e+23 NYAN

dexcheckai / NYAN

dexcheckai/NYAN Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (NYAN)dexcheckaiNYANTotal (USD)TXN
Apr 1 02:53 PM
Sell$0.03304123.679.54K223.80K$2.900xc62...0089f
Apr 1 02:53 PM
Buy$0.03304123.7127.13643.31$0.0282490xc62...0089f
Apr 1 02:53 PM
Buy$0.03304123.713.42K81.76K$1.040xc62...0089f
Apr 1 02:52 PM
Sell$0.03304123.6910.86K254.97K$3.300xc2f...513b6
Apr 1 02:52 PM
Sell$0.03304123.7417.71K417.05K$5.390x0e1...91db0
Apr 1 02:52 PM
Buy$0.03304123.821.60K38.10K$0.48640xa37...94963
Apr 1 02:52 PM
Buy$0.03304123.81204.27K4.82M$62.100xa37...94963
Apr 1 02:51 PM
Sell$0.03304122.9210.71K243.26K$3.260xf9b...70c60
Apr 1 02:51 PM
Sell$0.03304122.961.71K38.97K$0.52100x766...29879
Apr 1 02:51 PM
Sell$0.03304122.9727.02K615.95K$8.210x4d2...74cec
Apr 1 02:51 PM
Buy$0.03304123.0831.64730.39$0.0296190xdef...edb20
Apr 1 02:51 PM
Buy$0.03304123.084.03K93.95K$1.230xdef...edb20
Apr 1 02:50 PM
Sell$0.03304123.07717.7816.39K$0.21820xf35...0b245
Apr 1 02:49 PM
Buy$0.03304123.070.10182.35$0.0430960xdf8...aea12
Apr 1 02:49 PM
Sell$0.03304123.0770.88K1.63M$21.550xdf8...aea12
Apr 1 02:49 PM
Sell$0.03304123.3737.08K860.97K$11.270xe39...55355
Apr 1 02:49 PM
Sell$0.03304123.54948.5222.10K$0.28840x258...d00e3
Apr 1 02:49 PM
Sell$0.03304123.54948.5322.11K$0.28840x46e...39ccc
Apr 1 02:49 PM
Sell$0.03304123.54948.5522.11K$0.28840x747...f8b4b
Apr 1 02:49 PM
Sell$0.03304123.55948.5622.12K$0.28840x676...b4486
Apr 1 02:49 PM
Sell$0.03304123.553.39K79.03K$1.030xd94...f68fd
Apr 1 02:49 PM
Sell$0.03304123.57710.6616.58K$0.21600xd94...f68fd
Apr 1 02:49 PM
Buy$0.03304123.57284.706.71K$0.08660x8c3...ccc2a
Apr 1 02:49 PM
Buy$0.03304123.5736.01K854.33K$10.950x8c3...ccc2a
Apr 1 02:48 PM
Buy$0.03304123.4117.40407.35$0.0252900xbb7...ff019
Apr 1 02:48 PM
Sell$0.03304123.4170.96K1.66M$21.570xbb7...ff019
Apr 1 02:48 PM
Sell$0.03304123.727.19K168.99K$2.190xd4b...26756
Apr 1 02:48 PM
Buy$0.03304123.7631.93758.53$0.0297080xdf4...95412
Apr 1 02:48 PM
Sell$0.03304123.76143.97K3.43M$43.770xdf4...95412
Apr 1 02:48 PM
Sell$0.03304124.416.87K166.10K$2.090xca3...f432e
Apr 1 02:48 PM
Sell$0.03304124.4450.43K1.23M$15.330xca3...f432e
Apr 1 02:48 PM
Sell$0.03304124.687.21K176.30K$2.190xa53...81f01
Apr 1 02:48 PM
Sell$0.03304124.717.12K174.35K$2.170x7f1...62ce1
Apr 1 02:48 PM
Sell$0.03304124.742.84K69.50K$0.86220x15d...b4d9e
Apr 1 02:48 PM
Sell$0.03304124.7628.50K700.30K$8.660x876...5cef2
Apr 1 02:47 PM
Sell$0.03304124.893.56K87.82K$1.080xa59...60f7d
Apr 1 02:47 PM
Buy$0.03304124.91335.348.35K$0.10190x1a7...632f3
Apr 1 02:47 PM
Buy$0.03304124.9143.23K1.08M$13.140x1a7...632f3
Apr 1 02:47 PM
Sell$0.03304124.70720.6617.62K$0.21910x80f...fcded
Apr 1 02:47 PM
Buy$0.03304124.71175.674.34K$0.05340x7b9...95830
Apr 1 02:47 PM
Buy$0.03304124.7022.60K562.77K$6.870x7b9...95830
Apr 1 02:47 PM
Buy$0.03304124.609.39231.05$0.0228560x792...27b30
Apr 1 02:47 PM
Sell$0.03304124.603.60K87.75K$1.100x792...27b30
Apr 1 02:47 PM
Buy$0.03304124.62111.972.76K$0.03400x7de...53507
Apr 1 02:47 PM
Buy$0.03304124.6114.39K357.38K$4.380x7de...53507
Apr 1 02:47 PM
Buy$0.03304124.5561.761.52K$0.01880xd78...fcd49
Apr 1 02:47 PM
Buy$0.03304124.556.23K154.33K$1.890xd78...fcd49
Apr 1 02:46 PM
Buy$0.03304124.52262.256.43K$0.07970x9fa...a729b
Apr 1 02:46 PM
Buy$0.03304124.5232.99K814.52K$10.030x9fa...a729b
Apr 1 02:46 PM
Sell$0.03304124.3621.35K515.86K$6.490xf19...87d68
Apr 1 02:46 PM
Sell$0.03304124.46720.0517.44K$0.21890x4a5...17209
Apr 1 02:46 PM
Sell$0.03304124.46720.3017.45K$0.21900xfa6...ef76f
Apr 1 02:46 PM
Buy$0.03304124.4760.241.47K$0.01830xa21...e3084
Apr 1 02:46 PM
Buy$0.03304124.477.56K186.72K$2.300xa21...e3084
Apr 1 02:46 PM
Buy$0.03304124.43986.5724.10K$0.29990x41c...66d59
Apr 1 02:46 PM
Buy$0.03304124.43123.22K3.00M$37.460x41c...66d59
Apr 1 02:46 PM
Buy$0.03304123.86256.806.13K$0.07810x69c...682a3
Apr 1 02:46 PM
Buy$0.03304123.8632.29K775.72K$9.820x69c...682a3
Apr 1 02:46 PM
Buy$0.03304123.711.78K42.10K$0.53990x71e...083ae
Apr 1 02:46 PM
Buy$0.03304123.70224.31K5.26M$68.190x71e...083ae
Apr 1 02:46 PM
Sell$0.03304122.7335.39K798.96K$10.760xcf6...d0bca
Apr 1 02:46 PM
Buy$0.03304122.88490.2211.21K$0.14900xb43...8387b
Apr 1 02:46 PM
Buy$0.03304122.8762.45K1.43M$18.990xb43...8387b
Apr 1 02:46 PM
Buy$0.03304122.61220.004.97K$0.06690xbdd...8c8d0
Apr 1 02:46 PM
Buy$0.03304122.6119.89K453.40K$6.050xbdd...8c8d0
Apr 1 02:46 PM
Sell$0.03304122.5335.37K791.40K$10.750xafa...2fed0
Apr 1 02:45 PM
Buy$0.03304122.672.33K52.74K$0.70730x200...6cb3a
Apr 1 02:45 PM
Buy$0.03304122.66299.09K6.66M$90.930x200...6cb3a
Apr 1 02:45 PM
Sell$0.03304121.47335.947.14K$0.10210x3a3...e6a93
Apr 1 02:44 PM
Sell$0.03304121.477.14K151.74K$2.170x4ea...3928f
Apr 1 02:44 PM
Sell$0.03304121.49713.6315.19K$0.21690x8de...951ae
Apr 1 02:44 PM
Sell$0.03304121.5033.64K717.99K$10.230x64d...54499
Apr 1 02:44 PM
Sell$0.03304121.627.59K162.55K$2.310x8f8...070ca
Apr 1 02:44 PM
Sell$0.03304121.652.69K57.78K$0.81920x885...8e859
Apr 1 02:44 PM
Sell$0.03304121.6633.32K716.78K$10.130x181...09a23
Apr 1 02:43 PM
Sell$0.03304121.794.68K101.07K$1.420x9fa...2ea5d
Apr 1 02:43 PM
Sell$0.03304121.8121.17K457.90K$6.430x341...b819e
Apr 1 02:43 PM
Buy$0.03304121.891.64K35.89K$0.49850x00d...91dea
Apr 1 02:43 PM
Buy$0.03304121.89206.39K4.48M$62.740x00d...91dea
Apr 1 02:43 PM
Buy$0.03304121.10846.8717.86K$0.25740x165...c70ff
Apr 1 02:43 PM
Buy$0.03304121.0996.13K2.03M$29.220x165...c70ff
Apr 1 02:43 PM
Sell$0.03304120.7416.79K345.13K$5.100xdc5...14e0a
Apr 1 02:43 PM
Buy$0.03304120.80468.139.74K$0.14230x7fa...881d6
Apr 1 02:43 PM
Buy$0.03304120.8058.76K1.23M$17.860x7fa...881d6
Apr 1 02:42 PM
Sell$0.03304120.582.06K42.02K$0.62680x0bc...eb6b8
Apr 1 02:42 PM
Buy$0.03304120.59193.253.98K$0.05870xe13...fb265
Apr 1 02:42 PM
Buy$0.03304120.5924.18K501.73K$7.350xe13...fb265
Apr 1 02:42 PM
Sell$0.03304120.506.71K136.17K$2.040x9ce...a82a0
Apr 1 02:42 PM
Sell$0.03304120.523.35K68.15K$1.020xddf...06b1f
Apr 1 02:42 PM
Sell$0.03304120.5333.98K692.80K$10.330x57c...a9812
Apr 1 02:41 PM
Sell$0.03304120.667.56K154.68K$2.300x97e...36658
Apr 1 02:41 PM
Sell$0.03304120.681.68K34.36K$0.51000xdde...cebbb
Apr 1 02:41 PM
Sell$0.03304120.6916.78K344.19K$5.100xc04...e1e53
Apr 1 02:41 PM
Buy$0.03304120.75101.772.11K$0.03090x4a7...53b0f
Apr 1 02:41 PM
Buy$0.03304120.7511.87K248.61K$3.610x4a7...53b0f
Apr 1 02:41 PM
Sell$0.03304120.71702.3214.40K$0.21350xefa...970bb
Apr 1 02:40 PM
Sell$0.03304120.713.36K68.83K$1.020x5cb...f7bb0
Apr 1 02:40 PM
Sell$0.03304120.721.49K30.60K$0.45340x9da...7ef70
Apr 1 02:40 PM
Sell$0.03304120.73168.03K3.50M$51.080x4ba...90038
Apr 1 02:40 PM
Buy$0.03304121.3529.69633.98$0.0290280x129...7b93a