dexcheckai/CRCLX Pool
The live dexcheckai/CRCLX price today is $0.032337, with a 24-hour trading volume of $177.58. This pair has changed -23.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032337
- 24h Volume
- $177.58
- 24h Buy Volume
- $101.88
- 24h Sell Volume
- $75.70
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.91%
Tokens in this pool
dexcheckai (dexcheckai) Circle xStock (CRCLX)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/NYAN on Uniswap V4dexcheckai/COINX on Uniswap V4dexcheckai/TSLAX on Uniswap V4dexcheckai/XPR on Uniswap V4Recent Transactions
- : -5.022178719526849e+21 dexcheckai for 1.3710977265807266e+24 CRCLX
- : -5.16160086639575e+21 dexcheckai for 1.4517575280111458e+24 CRCLX
- : 468955792953456850000 dexcheckai for -1.3621039708888125e+23 CRCLX
- : 6.722573770624087e+22 dexcheckai for -1.7026299636110154e+25 CRCLX
- : 133428853131096050000 dexcheckai for -3.047435701192903e+22 CRCLX
- : 1.6494962210985596e+22 dexcheckai for -3.746015058230341e+24 CRCLX
- : 661964387524535500000 dexcheckai for -1.4643605105873004e+23 CRCLX
- : 9.23682692301202e+22 dexcheckai for -1.9245668220239024e+25 CRCLX
- : 1.183089206934539e+21 dexcheckai for -2.3058257498300513e+23 CRCLX
- : 1.5785490684117337e+23 dexcheckai for -2.8872694e+25 CRCLX
dexcheckai / CRCLX
dexcheckai/CRCLX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRCLX) | dexcheckai | CRCLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | Sell | $0.032337 | 272.52 | 5.02K | 1.37M | $1.17 | 0xafc...cd334 |
Apr 1 08:56 AM | Sell | $0.032337 | 279.01 | 5.16K | 1.45M | $1.21 | 0x843...8fa35 |
Mar 31 10:29 PM | Buy | $0.033072 | 291.16 | 468.96 | 136.21K | $0.1440 | 0x03e...a8790 |
Mar 31 10:29 PM | Buy | $0.033072 | 289.75 | 67.23K | 17.03M | $20.65 | 0x03e...a8790 |
Mar 31 08:23 PM | Buy | $0.033072 | 228.42 | 133.43 | 30.47K | $0.0410 | 0x8c0...16630 |
Mar 31 08:23 PM | Buy | $0.033072 | 228.37 | 16.49K | 3.75M | $5.07 | 0x8c0...16630 |
Mar 31 08:22 PM | Buy | $0.033072 | 221.35 | 661.96 | 146.44K | $0.2033 | 0xaaf...fea95 |
Mar 31 08:22 PM | Buy | $0.033072 | 221.08 | 92.37K | 19.25M | $28.37 | 0xaaf...fea95 |
Mar 31 08:22 PM | Buy | $0.033072 | 195.01 | 1.18K | 230.58K | $0.3633 | 0xff6...85f91 |
Mar 31 08:22 PM | Buy | $0.033072 | 194.78 | 157.85K | 28.87M | $48.48 | 0xff6...85f91 |
Mar 31 08:22 PM | Sell | $0.033072 | 169.72 | 22.12K | 3.75M | $6.79 | 0xff6...85f91 |
Mar 31 08:22 PM | Buy | $0.033072 | 172.42 | 14.11 | 2.43K | $0.024334 | 0x673...9abb5 |
Mar 31 08:22 PM | Buy | $0.033072 | 172.42 | 1.75K | 304.09K | $0.5366 | 0x673...9abb5 |
Mar 31 08:22 PM | Buy | $0.033072 | 172.20 | 42.38 | 7.30K | $0.0130 | 0x020...6051b |
Mar 31 08:22 PM | Buy | $0.033072 | 172.20 | 5.25K | 912.27K | $1.61 | 0x020...6051b |
Mar 31 08:22 PM | Sell | $0.033072 | 171.54 | 8.10K | 1.38M | $2.49 | 0xfda...2eb93 |
Mar 31 08:22 PM | Sell | $0.033072 | 172.54 | 107.81K | 19.25M | $33.11 | 0x4b5...fab88 |
Mar 31 08:22 PM | Sell | $0.033072 | 189.47 | 107.92K | 17.03M | $33.14 | 0x2bc...a490f |