dexcheckai/XPR Pool
The live dexcheckai/XPR price today is $0.032342, with a 24-hour trading volume of $50.88. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032342
- 24h Volume
- $50.88
- 24h Buy Volume
- $23.15
- 24h Sell Volume
- $27.73
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
dexcheckai (dexcheckai) XPR PROTON (XPR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/NYAN on Uniswap V4dexcheckai/COINX on Uniswap V4dexcheckai/CRCLX on Uniswap V4dexcheckai/TSLAX on Uniswap V4Recent Transactions
- : 195918580839956150000 dexcheckai for -5.049613296924924e+22 XPR
- : 2.7084012517425456e+22 dexcheckai for -6.814346620636288e+24 XPR
- : -5.022792727809175e+21 dexcheckai for 1.2006357783510084e+24 XPR
- : 194040479177809760000 dexcheckai for -4.716621075227598e+22 XPR
- : 2.4699163512404347e+22 dexcheckai for -5.89696120744828e+24 XPR
- : -5.163593883145949e+21 dexcheckai for 1.184856033190294e+24 XPR
- : 206617213397717940000 dexcheckai for -4.811750543966715e+22 XPR
- : 2.623124184928349e+22 dexcheckai for -6.016193402108124e+24 XPR
- : 167047665171875920000 dexcheckai for -3.698411754769387e+22 XPR
- : 2.106221272747227e+22 dexcheckai for -4.6230691440147684e+24 XPR
dexcheckai / XPR
dexcheckai/XPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XPR) | dexcheckai | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:00 PM | Buy | $0.032342 | 257.79 | 195.92 | 50.50K | $0.0459 | 0x688...7d4da |
Apr 1 01:00 PM | Buy | $0.032342 | 257.69 | 27.08K | 6.81M | $6.34 | 0x688...7d4da |
Apr 1 09:59 AM | Sell | $0.032337 | 239.78 | 5.02K | 1.20M | $1.17 | 0x4d3...bd3dd |
Apr 1 08:58 AM | Buy | $0.032337 | 243.14 | 194.04 | 47.17K | $0.0453 | 0xa65...94dab |
Apr 1 08:58 AM | Buy | $0.032337 | 243.01 | 24.70K | 5.90M | $5.77 | 0xa65...94dab |
Apr 1 08:55 AM | Sell | $0.032337 | 230.64 | 5.16K | 1.18M | $1.21 | 0xe4b...f9cc3 |
Apr 1 08:52 AM | Buy | $0.032337 | 232.93 | 206.62 | 48.12K | $0.0483 | 0x319...8ff1f |
Apr 1 08:52 AM | Buy | $0.032337 | 232.84 | 26.23K | 6.02M | $6.13 | 0x319...8ff1f |
Apr 1 08:50 AM | Buy | $0.032337 | 221.43 | 167.05 | 36.98K | $0.0390 | 0xef6...5a3f9 |
Apr 1 08:50 AM | Buy | $0.032337 | 221.36 | 21.06K | 4.62M | $4.92 | 0xef6...5a3f9 |
Apr 1 08:45 AM | Sell | $0.032337 | 213.87 | 31.39K | 6.81M | $7.33 | 0x7b1...2287e |
Apr 1 08:45 AM | Sell | $0.032337 | 225.63 | 20.30K | 4.62M | $4.74 | 0x6d1...5365b |
Apr 1 08:44 AM | Sell | $0.032337 | 234.56 | 24.71K | 5.90M | $5.77 | 0xf1b...13055 |
Apr 1 08:44 AM | Sell | $0.032337 | 248.99 | 38.94K | 6.02M | $9.10 | 0x945...71d18 |