XPR PROTON (XPR)
The live XPR PROTON price today is $0.069087, with a 24-hour trading volume of $49.09. XPR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $49.09
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
dexcheckai/XPR on Uniswap V4Recent Transactions
- : -5.049613296924924e+22 XPR for 195918580839956150000 dexcheckai
- : -6.814346620636288e+24 XPR for 2.7084012517425456e+22 dexcheckai
- : 1.2006357783510084e+24 XPR for -5.022792727809175e+21 dexcheckai
- : -4.716621075227598e+22 XPR for 194040479177809760000 dexcheckai
- : -5.89696120744828e+24 XPR for 2.4699163512404347e+22 dexcheckai
- : 1.184856033190294e+24 XPR for -5.163593883145949e+21 dexcheckai
- : -4.811750543966715e+22 XPR for 206617213397717940000 dexcheckai
- : -6.016193402108124e+24 XPR for 2.623124184928349e+22 dexcheckai
- : -3.698411754769387e+22 XPR for 167047665171875920000 dexcheckai
- : -4.6230691440147684e+24 XPR for 2.106221272747227e+22 dexcheckai
XPR PROTON
XPR PROTON Price (XPR)
| Date | Market | Type | Price (USD) | Price | XPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:00 PM | XPR / dexcheckai | Sell | $0.069085 | 0.023880 dexcheckai | 50.50K | 195.92 dexcheckai | $0.0459 | 0x688...7d4da |
Apr 1 01:00 PM | XPR / dexcheckai | Sell | $0.069089 | 0.023881 dexcheckai | 6.81M | 27.08K dexcheckai | $6.19 | 0x688...7d4da |
Apr 1 09:59 AM | XPR / dexcheckai | Buy | $0.069746 | 0.024171 dexcheckai | 1.20M | 5.02K dexcheckai | $1.17 | 0x4d3...bd3dd |
Apr 1 08:58 AM | XPR / dexcheckai | Sell | $0.069611 | 0.024113 dexcheckai | 47.17K | 194.04 dexcheckai | $0.0453 | 0xa65...94dab |
Apr 1 08:58 AM | XPR / dexcheckai | Sell | $0.069617 | 0.024116 dexcheckai | 5.90M | 24.70K dexcheckai | $5.67 | 0xa65...94dab |
Apr 1 08:55 AM | XPR / dexcheckai | Buy | $0.051014 | 0.024336 dexcheckai | 1.18M | 5.16K dexcheckai | $1.20 | 0xe4b...f9cc3 |
Apr 1 08:52 AM | XPR / dexcheckai | Sell | $0.051004 | 0.024294 dexcheckai | 48.12K | 206.62 dexcheckai | $0.0483 | 0x319...8ff1f |
Apr 1 08:52 AM | XPR / dexcheckai | Sell | $0.051004 | 0.024295 dexcheckai | 6.02M | 26.23K dexcheckai | $6.04 | 0x319...8ff1f |
Apr 1 08:50 AM | XPR / dexcheckai | Sell | $0.051056 | 0.024517 dexcheckai | 36.98K | 167.05 dexcheckai | $0.0390 | 0xef6...5a3f9 |
Apr 1 08:50 AM | XPR / dexcheckai | Sell | $0.051056 | 0.024518 dexcheckai | 4.62M | 21.06K dexcheckai | $4.88 | 0xef6...5a3f9 |
Apr 1 08:45 AM | XPR / dexcheckai | Buy | $0.051093 | 0.024676 dexcheckai | 6.81M | 31.39K dexcheckai | $7.45 | 0x7b1...2287e |
Apr 1 08:45 AM | XPR / dexcheckai | Buy | $0.051036 | 0.024433 dexcheckai | 4.62M | 20.30K dexcheckai | $4.79 | 0x6d1...5365b |
Apr 1 08:44 AM | XPR / dexcheckai | Buy | $0.069963 | 0.024264 dexcheckai | 5.90M | 24.71K dexcheckai | $5.87 | 0xf1b...13055 |
Apr 1 08:44 AM | XPR / dexcheckai | Buy | $0.069386 | 0.024017 dexcheckai | 6.02M | 38.94K dexcheckai | $5.65 | 0x945...71d18 |
