dexcheckai/COINX Pool
The live dexcheckai/COINX price today is $0.032337, with a 24-hour trading volume of $711.61. This pair has changed -23.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032337
- 24h Volume
- $711.61
- 24h Buy Volume
- $357.78
- 24h Sell Volume
- $353.84
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 40
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -23.91%
Tokens in this pool
dexcheckai (dexcheckai) Coinbase xStock (COINX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/NYAN on Uniswap V4dexcheckai/CRCLX on Uniswap V4dexcheckai/TSLAX on Uniswap V4dexcheckai/XPR on Uniswap V4Recent Transactions
- : -175325960576179570000 dexcheckai for 4.5143378551590745e+22 COINX
- : -5.021613075287966e+21 dexcheckai for 1.3086469826989428e+24 COINX
- : -1.987003645662598e+22 dexcheckai for 5.535392550461057e+24 COINX
- : 325368595447215300000 dexcheckai for -9.90073677708689e+22 COINX
- : 1.760525978808588e+23 dexcheckai for -4.050947e+25 COINX
- : -5.16222652110701e+21 dexcheckai for 1.000651371035341e+24 COINX
- : 31774969283183730000 dexcheckai for -6.237284292097814e+21 COINX
- : 3.939949941123456e+21 dexcheckai for -7.796605365122268e+23 COINX
- : -4.019867166868345e+21 dexcheckai for 7.796605365122268e+23 COINX
- : -1.1451570238884285e+21 dexcheckai for 2.2270529878675214e+23 COINX
dexcheckai / COINX
dexcheckai/COINX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COINX) | dexcheckai | COINX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:21 AM | Sell | $0.032337 | 259.98 | 175.33 | 45.14K | $0.0410 | 0xbd6...a3e8d |
Apr 1 10:00 AM | Sell | $0.032337 | 260.19 | 5.02K | 1.31M | $1.17 | 0x6fe...0d15a |
Apr 1 09:20 AM | Sell | $0.032337 | 266.27 | 19.87K | 5.54M | $4.64 | 0xb25...e5f9f |
Apr 1 09:19 AM | Buy | $0.032337 | 304.29 | 325.37 | 99.01K | $0.0760 | 0xd28...80a13 |
Apr 1 09:19 AM | Buy | $0.032337 | 303.77 | 176.05K | 40.51M | $41.14 | 0xd28...80a13 |
Apr 1 08:56 AM | Sell | $0.032337 | 195.30 | 5.16K | 1.00M | $1.21 | 0x35c...52fdc |
Apr 1 06:39 AM | Buy | $0.032337 | 196.30 | 31.77 | 6.24K | $0.027426 | 0x633...68fdf |
Apr 1 06:39 AM | Buy | $0.032337 | 196.29 | 3.94K | 779.66K | $0.9207 | 0x633...68fdf |
Apr 1 04:20 AM | Sell | $0.00 | 195.52 | 4.02K | 779.66K | $0.00 | 0x370...8af6f |
Apr 1 04:20 AM | Sell | $0.00 | 196.30 | 1.15K | 222.71K | $0.00 | 0xb51...73510 |
Apr 1 01:38 AM | Buy | $0.033072 | 196.59 | 22.05 | 4.34K | $0.026774 | 0xe90...ad3ed |
Apr 1 01:38 AM | Buy | $0.033072 | 196.58 | 2.73K | 541.95K | $0.8396 | 0xe90...ad3ed |
Mar 31 09:36 PM | Buy | $0.033072 | 195.98 | 267.73 | 52.46K | $0.0822 | 0xe98...86aa7 |
Mar 31 09:36 PM | Buy | $0.033072 | 195.93 | 33.69K | 6.56M | $10.35 | 0xe98...86aa7 |
Mar 31 09:30 PM | Buy | $0.033072 | 189.51 | 22.88 | 4.34K | $0.027027 | 0xd98...ae835 |
Mar 31 09:30 PM | Buy | $0.033072 | 189.50 | 2.84K | 541.95K | $0.8707 | 0xd98...ae835 |
Mar 31 09:26 PM | Buy | $0.033072 | 188.98 | 279.18 | 52.75K | $0.0857 | 0x512...ddb73 |
Mar 31 09:26 PM | Buy | $0.033072 | 188.92 | 34.95K | 6.56M | $10.73 | 0x512...ddb73 |
Mar 31 09:23 PM | Buy | $0.033072 | 182.65 | 411.92 | 75.22K | $0.1265 | 0xa62...8c855 |
Mar 31 09:23 PM | Buy | $0.033072 | 182.58 | 52.18K | 9.40M | $16.02 | 0xa62...8c855 |
Mar 31 09:22 PM | Buy | $0.033072 | 174.64 | 571.54 | 99.79K | $0.1755 | 0x8eb...199ab |
Mar 31 09:22 PM | Buy | $0.033072 | 174.56 | 72.73K | 12.50M | $22.34 | 0x8eb...199ab |
Mar 31 09:20 PM | Buy | $0.033072 | 165.74 | 123.82 | 20.52K | $0.0380 | 0x3a7...e6799 |
Mar 31 09:20 PM | Buy | $0.033072 | 165.73 | 15.18K | 2.53M | $4.66 | 0x3a7...e6799 |
Mar 31 09:17 PM | Buy | $0.033072 | 163.97 | 606.40 | 99.42K | $0.1862 | 0x01e...62c2c |
Mar 31 09:17 PM | Buy | $0.033072 | 163.92 | 77.07K | 12.50M | $23.67 | 0x01e...62c2c |
Mar 31 09:12 PM | Sell | $0.033072 | 157.21 | 8.02K | 1.25M | $2.46 | 0xc60...484bb |
Mar 31 09:09 PM | Sell | $0.033072 | 157.88 | 19.17K | 3.01M | $5.89 | 0xc7b...93bb4 |
Mar 31 09:09 PM | Buy | $0.033072 | 159.51 | 1.02 | 162.09 | $0.033121 | 0xd71...88a50 |
Mar 31 09:09 PM | Sell | $0.033072 | 159.51 | 75.50K | 12.18M | $23.19 | 0xd71...88a50 |
Mar 31 09:09 PM | Sell | $0.033072 | 166.78 | 75.58K | 12.82M | $23.21 | 0xe76...1665f |
Mar 31 09:09 PM | Sell | $0.033072 | 175.98 | 19.21K | 3.37M | $5.90 | 0x3b8...00fa2 |
Mar 31 09:08 PM | Buy | $0.033072 | 178.69 | 528.21 | 94.36K | $0.1622 | 0x9ff...a5329 |
Mar 31 09:08 PM | Buy | $0.033072 | 178.60 | 67.19K | 11.82M | $20.64 | 0x9ff...a5329 |
Mar 31 09:07 PM | Buy | $0.033072 | 169.89 | 229.01 | 38.90K | $0.0703 | 0x256...77e3f |
Mar 31 09:07 PM | Buy | $0.033072 | 169.87 | 28.76K | 4.89M | $8.83 | 0x256...77e3f |
Mar 31 09:06 PM | Sell | $0.033072 | 166.42 | 19.21K | 3.19M | $5.90 | 0xce5...db372 |
Mar 31 09:06 PM | Sell | $0.033072 | 168.69 | 1.85K | 308.82K | $0.5675 | 0x667...0bf07 |
Mar 31 09:05 PM | Sell | $0.033072 | 168.91 | 5.28K | 884.59K | $1.62 | 0x235...7dcec |
Mar 31 09:04 PM | Buy | $0.033072 | 169.54 | 776.32 | 131.58K | $0.2384 | 0xd70...28e90 |
Mar 31 09:04 PM | Buy | $0.033072 | 169.45 | 99.55K | 16.49M | $30.57 | 0xd70...28e90 |
Mar 31 09:04 PM | Buy | $0.033072 | 159.27 | 1.20K | 190.98K | $0.3684 | 0xbe3...bd13f |
Mar 31 09:04 PM | Buy | $0.033072 | 159.17 | 155.07K | 23.93M | $47.63 | 0xbe3...bd13f |
Mar 31 09:03 PM | Buy | $0.033072 | 147.00 | 333.62 | 49.04K | $0.1025 | 0x3e7...fc398 |
Mar 31 09:03 PM | Buy | $0.033072 | 146.98 | 41.40K | 6.10M | $12.71 | 0x3e7...fc398 |
Mar 31 09:03 PM | Buy | $0.033072 | 144.58 | 1.00K | 144.83K | $0.3077 | 0x59e...641a8 |
Mar 31 09:03 PM | Buy | $0.033072 | 144.52 | 127.34K | 18.13M | $39.11 | 0x59e...641a8 |
Mar 31 09:03 PM | Buy | $0.033072 | 137.50 | 871.65 | 119.83K | $0.2677 | 0x903...9375a |
Mar 31 09:03 PM | Buy | $0.033072 | 137.45 | 109.64K | 14.98M | $33.67 | 0x903...9375a |
Mar 31 08:59 PM | Sell | $0.033072 | 133.27 | 19.11K | 2.53M | $5.87 | 0x62e...1a36c |
Mar 31 08:58 PM | Sell | $0.033072 | 133.96 | 210.45 | 27.91K | $0.0646 | 0x07e...de098 |
Mar 31 08:56 PM | Sell | $0.033072 | 133.96 | 34.38K | 4.58M | $10.56 | 0xed9...a09d7 |
Mar 31 08:55 PM | Sell | $0.033072 | 135.21 | 120.86K | 16.49M | $37.12 | 0xe70...2de85 |
Mar 31 08:53 PM | Sell | $0.033072 | 140.88 | 22.98K | 3.22M | $7.06 | 0xd89...ffdb4 |
Mar 31 08:53 PM | Sell | $0.033072 | 142.14 | 34.48K | 4.89M | $10.59 | 0x641...ee86b |
Mar 31 08:52 PM | Sell | $0.033072 | 144.07 | 22.60K | 3.24M | $6.94 | 0xfc1...7d208 |
Mar 31 08:51 PM | Sell | $0.033072 | 145.36 | 101.86K | 14.98M | $31.28 | 0x3f9...98277 |
Mar 31 08:51 PM | Sell | $0.033072 | 152.31 | 76.78K | 11.82M | $23.58 | 0x3f9...98277 |
Mar 31 08:51 PM | Sell | $0.033072 | 158.65 | 38.41K | 6.10M | $11.80 | 0x886...3fd2a |
Mar 31 08:51 PM | Sell | $0.033072 | 161.98 | 72.34K | 11.86M | $22.22 | 0x69a...5ac10 |
Mar 31 08:50 PM | Sell | $0.033072 | 169.84 | 38.56K | 6.57M | $11.84 | 0x8a3...e744a |
Mar 31 08:50 PM | Sell | $0.033072 | 174.59 | 22.69K | 3.95M | $6.97 | 0x735...7e689 |
Mar 31 08:50 PM | Sell | $0.033072 | 177.49 | 115.49K | 21.46M | $35.47 | 0xf65...d323b |
Mar 31 08:50 PM | Sell | $0.033072 | 199.03 | 45.45K | 9.23M | $13.96 | 0x056...a157f |
Mar 31 08:49 PM | Buy | $0.033072 | 211.34 | 2.53 | 535.22 | $0.037778 | 0x102...04d06 |
Mar 31 08:49 PM | Sell | $0.033072 | 211.34 | 38.55K | 8.34M | $11.84 | 0x102...04d06 |
Mar 31 08:49 PM | Sell | $0.033072 | 226.31 | 27.00K | 6.21M | $8.29 | 0x098...56112 |
Mar 31 08:49 PM | Sell | $0.033072 | 239.63 | 3.86K | 920.06K | $1.18 | 0xb55...c75dc |
Mar 31 08:48 PM | Sell | $0.033072 | 242.20 | 3.86K | 930.01K | $1.18 | 0x0ef...b245c |
Mar 31 08:48 PM | Sell | $0.033072 | 244.82 | 3.18K | 775.09K | $0.9778 | 0x1d5...6d605 |
Mar 31 08:48 PM | Sell | $0.033072 | 247.01 | 30.45K | 7.87M | $9.35 | 0x9fe...15f85 |
Mar 31 08:48 PM | Sell | $0.033072 | 278.91 | 3.86K | 1.08M | $1.18 | 0x2c7...f4c86 |
Mar 31 08:47 PM | Sell | $0.033072 | 287.21 | 5.31K | 1.55M | $1.63 | 0x3e2...7034a |
Mar 31 08:46 PM | Buy | $0.033072 | 303.43 | 72.60 | 22.02K | $0.0223 | 0xe72...4f170 |
Mar 31 08:46 PM | Buy | $0.033072 | 303.20 | 9.42K | 2.75M | $2.89 | 0xe72...4f170 |
Mar 31 08:45 PM | Buy | $0.033072 | 278.31 | 824.73 | 229.08K | $0.2533 | 0x2ec...def61 |
Mar 31 08:45 PM | Buy | $0.033072 | 277.21 | 122.43K | 28.69M | $37.60 | 0x2ec...def61 |
Mar 31 08:45 PM | Sell | $0.033072 | 206.26 | 13.36K | 2.75M | $4.10 | 0xc6f...c5e4f |
Mar 31 08:45 PM | Sell | $0.033072 | 209.96 | 38.51 | 8.00K | $0.0118 | 0x9b7...90e9d |