Coinbase xStock (COINX)
The live Coinbase xStock price today is $0.051197, with a 24-hour trading volume of $667.25. COINX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $667.25
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
dexcheckai/COINX on Uniswap V4Recent Transactions
- : 4.5143378551590745e+22 COINX for -175325960576179570000 dexcheckai
- : 1.3086469826989428e+24 COINX for -5.021613075287966e+21 dexcheckai
- : 5.535392550461057e+24 COINX for -1.987003645662598e+22 dexcheckai
- : -9.90073677708689e+22 COINX for 325368595447215300000 dexcheckai
- : -4.050947e+25 COINX for 1.760525978808588e+23 dexcheckai
- : 1.000651371035341e+24 COINX for -5.16222652110701e+21 dexcheckai
- : -6.237284292097814e+21 COINX for 31774969283183730000 dexcheckai
- : -7.796605365122268e+23 COINX for 3.939949941123456e+21 dexcheckai
- : 7.796605365122268e+23 COINX for -4.019867166868345e+21 dexcheckai
- : 2.2270529878675214e+23 COINX for -1.1451570238884285e+21 dexcheckai
Coinbase xStock
Coinbase xStock Price (COINX)
| Date | Market | Type | Price (USD) | Price | COINX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:21 AM | COINX / dexcheckai | Buy | $0.068989 | 0.023847 dexcheckai | 45.14K | 175.33 dexcheckai | $0.0406 | 0xbd6...a3e8d |
Apr 1 10:00 AM | COINX / dexcheckai | Buy | $0.068982 | 0.023844 dexcheckai | 1.31M | 5.02K dexcheckai | $1.18 | 0x6fe...0d15a |
Apr 1 09:20 AM | COINX / dexcheckai | Buy | $0.068777 | 0.023756 dexcheckai | 5.54M | 19.87K dexcheckai | $4.86 | 0xb25...e5f9f |
Apr 1 09:19 AM | COINX / dexcheckai | Sell | $0.067680 | 0.023287 dexcheckai | 99.01K | 325.37 dexcheckai | $0.0760 | 0xd28...80a13 |
Apr 1 09:19 AM | COINX / dexcheckai | Sell | $0.067693 | 0.023292 dexcheckai | 40.51M | 176.05K dexcheckai | $31.16 | 0xd28...80a13 |
Apr 1 08:56 AM | COINX / dexcheckai | Buy | $0.051197 | 0.025121 dexcheckai | 1.00M | 5.16K dexcheckai | $1.20 | 0x35c...52fdc |
Apr 1 06:39 AM | COINX / dexcheckai | Sell | $0.051191 | 0.025095 dexcheckai | 6.24K | 31.77 dexcheckai | $0.027426 | 0x633...68fdf |
Apr 1 06:39 AM | COINX / dexcheckai | Sell | $0.051191 | 0.025095 dexcheckai | 779.66K | 3.94K dexcheckai | $0.9282 | 0x633...68fdf |
Apr 1 04:20 AM | COINX / dexcheckai | Buy | $0.051320 | 0.025115 dexcheckai | 779.66K | 4.02K dexcheckai | $1.03 | 0x370...8af6f |
Apr 1 04:20 AM | COINX / dexcheckai | Buy | $0.051315 | 0.025095 dexcheckai | 222.71K | 1.15K dexcheckai | $0.2927 | 0xb51...73510 |
Apr 1 01:38 AM | COINX / dexcheckai | Sell | $0.051563 | 0.025087 dexcheckai | 4.34K | 22.05 dexcheckai | $0.026774 | 0xe90...ad3ed |
Apr 1 01:38 AM | COINX / dexcheckai | Sell | $0.051563 | 0.025087 dexcheckai | 541.95K | 2.73K dexcheckai | $0.8467 | 0xe90...ad3ed |
Mar 31 09:36 PM | COINX / dexcheckai | Sell | $0.051568 | 0.025103 dexcheckai | 52.46K | 267.73 dexcheckai | $0.0822 | 0xe98...86aa7 |
Mar 31 09:36 PM | COINX / dexcheckai | Sell | $0.051568 | 0.025104 dexcheckai | 6.56M | 33.69K dexcheckai | $10.28 | 0xe98...86aa7 |
Mar 31 09:30 PM | COINX / dexcheckai | Sell | $0.051621 | 0.025277 dexcheckai | 4.34K | 22.88 dexcheckai | $0.027027 | 0xd98...ae835 |
Mar 31 09:30 PM | COINX / dexcheckai | Sell | $0.051621 | 0.025277 dexcheckai | 541.95K | 2.84K dexcheckai | $0.8783 | 0xd98...ae835 |
Mar 31 09:26 PM | COINX / dexcheckai | Sell | $0.051626 | 0.025292 dexcheckai | 52.75K | 279.18 dexcheckai | $0.0857 | 0x512...ddb73 |
Mar 31 09:26 PM | COINX / dexcheckai | Sell | $0.051626 | 0.025294 dexcheckai | 6.56M | 34.95K dexcheckai | $10.66 | 0x512...ddb73 |
Mar 31 09:23 PM | COINX / dexcheckai | Sell | $0.051682 | 0.025475 dexcheckai | 75.22K | 411.92 dexcheckai | $0.1265 | 0xa62...8c855 |
Mar 31 09:23 PM | COINX / dexcheckai | Sell | $0.051683 | 0.025478 dexcheckai | 9.40M | 52.18K dexcheckai | $15.81 | 0xa62...8c855 |
Mar 31 09:22 PM | COINX / dexcheckai | Sell | $0.051759 | 0.025727 dexcheckai | 99.79K | 571.54 dexcheckai | $0.1755 | 0x8eb...199ab |
Mar 31 09:22 PM | COINX / dexcheckai | Sell | $0.051760 | 0.025729 dexcheckai | 12.50M | 72.73K dexcheckai | $21.99 | 0x8eb...199ab |
Mar 31 09:20 PM | COINX / dexcheckai | Sell | $0.051853 | 0.026034 dexcheckai | 20.52K | 123.82 dexcheckai | $0.0380 | 0x3a7...e6799 |
Mar 31 09:20 PM | COINX / dexcheckai | Sell | $0.051854 | 0.026034 dexcheckai | 2.53M | 15.18K dexcheckai | $4.68 | 0x3a7...e6799 |
Mar 31 09:17 PM | COINX / dexcheckai | Sell | $0.051873 | 0.026099 dexcheckai | 99.42K | 606.40 dexcheckai | $0.1862 | 0x01e...62c2c |
Mar 31 09:17 PM | COINX / dexcheckai | Sell | $0.051874 | 0.026101 dexcheckai | 12.50M | 77.07K dexcheckai | $23.41 | 0x01e...62c2c |
Mar 31 09:12 PM | COINX / dexcheckai | Buy | $0.051954 | 0.026362 dexcheckai | 1.25M | 8.02K dexcheckai | $2.44 | 0xc60...484bb |
Mar 31 09:09 PM | COINX / dexcheckai | Buy | $0.051946 | 0.026334 dexcheckai | 3.01M | 19.17K dexcheckai | $5.86 | 0xc7b...93bb4 |
Mar 31 09:09 PM | COINX / dexcheckai | Sell | $0.051926 | 0.026270 dexcheckai | 162.09 | 1.02 dexcheckai | $0.033121 | 0xd71...88a50 |
Mar 31 09:09 PM | COINX / dexcheckai | Buy | $0.051926 | 0.026270 dexcheckai | 12.18M | 75.50K dexcheckai | $23.44 | 0xd71...88a50 |
Mar 31 09:09 PM | COINX / dexcheckai | Buy | $0.051842 | 0.025996 dexcheckai | 12.82M | 75.58K dexcheckai | $23.60 | 0xe76...1665f |
Mar 31 09:09 PM | COINX / dexcheckai | Buy | $0.051746 | 0.025683 dexcheckai | 3.37M | 19.21K dexcheckai | $5.88 | 0x3b8...00fa2 |
Mar 31 09:08 PM | COINX / dexcheckai | Sell | $0.051719 | 0.025597 dexcheckai | 94.36K | 528.21 dexcheckai | $0.1622 | 0x9ff...a5329 |
Mar 31 09:08 PM | COINX / dexcheckai | Sell | $0.051720 | 0.025600 dexcheckai | 11.82M | 67.19K dexcheckai | $20.32 | 0x9ff...a5329 |
Mar 31 09:07 PM | COINX / dexcheckai | Sell | $0.051808 | 0.025887 dexcheckai | 38.90K | 229.01 dexcheckai | $0.0703 | 0x256...77e3f |
Mar 31 09:07 PM | COINX / dexcheckai | Sell | $0.051808 | 0.025888 dexcheckai | 4.89M | 28.76K dexcheckai | $8.83 | 0x256...77e3f |
Mar 31 09:06 PM | COINX / dexcheckai | Buy | $0.051846 | 0.026009 dexcheckai | 3.19M | 19.21K dexcheckai | $5.88 | 0xce5...db372 |
Mar 31 09:06 PM | COINX / dexcheckai | Buy | $0.051821 | 0.025929 dexcheckai | 308.82K | 1.85K dexcheckai | $0.5622 | 0x667...0bf07 |
Mar 31 09:05 PM | COINX / dexcheckai | Buy | $0.051819 | 0.025921 dexcheckai | 884.59K | 5.28K dexcheckai | $1.61 | 0x235...7dcec |
Mar 31 09:04 PM | COINX / dexcheckai | Sell | $0.051812 | 0.025899 dexcheckai | 131.58K | 776.32 dexcheckai | $0.2384 | 0xd70...28e90 |
Mar 31 09:04 PM | COINX / dexcheckai | Sell | $0.051813 | 0.025902 dexcheckai | 16.49M | 99.55K dexcheckai | $29.88 | 0xd70...28e90 |
Mar 31 09:04 PM | COINX / dexcheckai | Sell | $0.051929 | 0.026279 dexcheckai | 190.98K | 1.20K dexcheckai | $0.3683 | 0xbe3...bd13f |
Mar 31 09:04 PM | COINX / dexcheckai | Sell | $0.051930 | 0.026283 dexcheckai | 23.93M | 155.07K dexcheckai | $46.17 | 0xbe3...bd13f |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052090 | 0.026803 dexcheckai | 49.04K | 333.62 dexcheckai | $0.1025 | 0x3e7...fc398 |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052090 | 0.026804 dexcheckai | 6.10M | 41.40K dexcheckai | $12.74 | 0x3e7...fc398 |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052125 | 0.026917 dexcheckai | 144.83K | 1.00K dexcheckai | $0.3077 | 0x59e...641a8 |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052126 | 0.026920 dexcheckai | 18.13M | 127.34K dexcheckai | $38.53 | 0x59e...641a8 |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052234 | 0.027273 dexcheckai | 119.83K | 871.65 dexcheckai | $0.2677 | 0x903...9375a |
Mar 31 09:03 PM | COINX / dexcheckai | Sell | $0.052235 | 0.027276 dexcheckai | 14.98M | 109.64K dexcheckai | $33.47 | 0x903...9375a |
Mar 31 08:59 PM | COINX / dexcheckai | Buy | $0.052305 | 0.027504 dexcheckai | 2.53M | 19.11K dexcheckai | $5.83 | 0x62e...1a36c |
Mar 31 08:58 PM | COINX / dexcheckai | Buy | $0.052293 | 0.027466 dexcheckai | 27.91K | 210.45 dexcheckai | $0.0640 | 0x07e...de098 |
Mar 31 08:56 PM | COINX / dexcheckai | Buy | $0.052293 | 0.027465 dexcheckai | 4.58M | 34.38K dexcheckai | $10.50 | 0xed9...a09d7 |
Mar 31 08:55 PM | COINX / dexcheckai | Buy | $0.052272 | 0.027396 dexcheckai | 16.49M | 120.86K dexcheckai | $37.45 | 0xe70...2de85 |
Mar 31 08:53 PM | COINX / dexcheckai | Buy | $0.052180 | 0.027099 dexcheckai | 3.22M | 22.98K dexcheckai | $7.02 | 0xd89...ffdb4 |
Mar 31 08:53 PM | COINX / dexcheckai | Buy | $0.052161 | 0.027036 dexcheckai | 4.89M | 34.48K dexcheckai | $10.55 | 0x641...ee86b |
Mar 31 08:52 PM | COINX / dexcheckai | Buy | $0.052132 | 0.026941 dexcheckai | 3.24M | 22.60K dexcheckai | $6.90 | 0xfc1...7d208 |
Mar 31 08:51 PM | COINX / dexcheckai | Buy | $0.052113 | 0.026880 dexcheckai | 14.98M | 101.86K dexcheckai | $31.65 | 0x3f9...98277 |
Mar 31 08:51 PM | COINX / dexcheckai | Buy | $0.052017 | 0.026566 dexcheckai | 11.82M | 76.78K dexcheckai | $23.83 | 0x3f9...98277 |
Mar 31 08:51 PM | COINX / dexcheckai | Buy | $0.051936 | 0.026304 dexcheckai | 6.10M | 38.41K dexcheckai | $11.80 | 0x886...3fd2a |
Mar 31 08:51 PM | COINX / dexcheckai | Buy | $0.051897 | 0.026174 dexcheckai | 11.86M | 72.34K dexcheckai | $22.50 | 0x69a...5ac10 |
Mar 31 08:50 PM | COINX / dexcheckai | Buy | $0.051809 | 0.025888 dexcheckai | 6.57M | 38.56K dexcheckai | $11.89 | 0x8a3...e744a |
Mar 31 08:50 PM | COINX / dexcheckai | Buy | $0.051760 | 0.025728 dexcheckai | 3.95M | 22.69K dexcheckai | $6.95 | 0x735...7e689 |
Mar 31 08:50 PM | COINX / dexcheckai | Buy | $0.051731 | 0.025635 dexcheckai | 21.46M | 115.49K dexcheckai | $37.13 | 0xf65...d323b |
Mar 31 08:50 PM | COINX / dexcheckai | Buy | $0.051544 | 0.025025 dexcheckai | 9.23M | 45.45K dexcheckai | $14.24 | 0x056...a157f |
Mar 31 08:49 PM | COINX / dexcheckai | Sell | $0.051454 | 0.024732 dexcheckai | 535.22 | 2.53 dexcheckai | $0.037778 | 0x102...04d06 |
Mar 31 08:49 PM | COINX / dexcheckai | Buy | $0.051454 | 0.024732 dexcheckai | 8.34M | 38.55K dexcheckai | $12.12 | 0x102...04d06 |
Mar 31 08:49 PM | COINX / dexcheckai | Buy | $0.051358 | 0.024419 dexcheckai | 6.21M | 27.00K dexcheckai | $8.43 | 0x098...56112 |
Mar 31 08:49 PM | COINX / dexcheckai | Buy | $0.051282 | 0.024174 dexcheckai | 920.06K | 3.86K dexcheckai | $1.18 | 0xb55...c75dc |
Mar 31 08:48 PM | COINX / dexcheckai | Buy | $0.051269 | 0.024129 dexcheckai | 930.01K | 3.86K dexcheckai | $1.18 | 0x0ef...b245c |
Mar 31 08:48 PM | COINX / dexcheckai | Buy | $0.051255 | 0.024085 dexcheckai | 775.09K | 3.18K dexcheckai | $0.9723 | 0x1d5...6d605 |
Mar 31 08:48 PM | COINX / dexcheckai | Buy | $0.051244 | 0.024049 dexcheckai | 7.87M | 30.45K dexcheckai | $9.78 | 0x9fe...15f85 |
Mar 31 08:48 PM | COINX / dexcheckai | Buy | $0.051102 | 0.023586 dexcheckai | 1.08M | 3.86K dexcheckai | $1.19 | 0x2c7...f4c86 |
Mar 31 08:47 PM | COINX / dexcheckai | Buy | $0.051070 | 0.023482 dexcheckai | 1.55M | 5.31K dexcheckai | $1.66 | 0x3e2...7034a |
Mar 31 08:46 PM | COINX / dexcheckai | Sell | $0.051013 | 0.023296 dexcheckai | 22.02K | 72.60 dexcheckai | $0.0223 | 0xe72...4f170 |
Mar 31 08:46 PM | COINX / dexcheckai | Sell | $0.051013 | 0.023299 dexcheckai | 2.75M | 9.42K dexcheckai | $2.79 | 0xe72...4f170 |
Mar 31 08:45 PM | COINX / dexcheckai | Sell | $0.051104 | 0.023594 dexcheckai | 229.08K | 824.73 dexcheckai | $0.2528 | 0x2ec...def61 |
Mar 31 08:45 PM | COINX / dexcheckai | Sell | $0.051108 | 0.023608 dexcheckai | 28.69M | 122.43K dexcheckai | $31.79 | 0x2ec...def61 |
Mar 31 08:45 PM | COINX / dexcheckai | Buy | $0.051489 | 0.024849 dexcheckai | 2.75M | 13.36K dexcheckai | $4.10 | 0xc6f...c5e4f |
Mar 31 08:45 PM | COINX / dexcheckai | Buy | $0.051463 | 0.024763 dexcheckai | 8.00K | 38.51 dexcheckai | $0.0117 | 0x9b7...90e9d |
