SONARBOT (SNR)
The live SONARBOT price today is $0.051147, with a 24-hour trading volume of $75.28. SNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.42
- 24h Volume
- $75.28
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
dexcheckai/SNR on Uniswap V4Frequently Asked Questions
What is the current price of SONARBOT (SNR)?
The live SONARBOT price today is $0.051147 USD on Base.
Where can I buy SNR?
You can buy SONARBOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SNR?
The fully diluted valuation (FDV) of SONARBOT is No data USD.
Recent Transactions
- : -7.406100557881046e+21 SNR for 31410843674598425000 dexcheckai
- : -6.79676084271029e+23 SNR for 2.8906987400436053e+21 dexcheckai
- : -2.635877514078593e+23 SNR for 1.1253543722308821e+21 dexcheckai
- : -3.3150048e+25 SNR for 1.5940792042104224e+23 dexcheckai
- : -144802586581159800000 SNR for 764053959804079400 dexcheckai
- : 3.7005431477553584e+24 SNR for -1.973059659984407e+22 dexcheckai
- : -1623871057894892300 SNR for 8404152739839874 dexcheckai
- : 1.6683074566896698e+25 SNR for -8.422096732835719e+22 dexcheckai
- : -203401712579029340000 SNR for 956133452664309600 dexcheckai
- : 5.705203890247317e+24 SNR for -2.6860943937495296e+22 dexcheckai
SONARBOT
SONARBOT Price (SNR)
| Date | Market | Type | Price (USD) | Price | SNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:08 AM | SNR / dexcheckai | Sell | $0.051147 | 0.024284 dexcheckai | 7.41K | 31.41 dexcheckai | $0.028494 | 0xfd6...d9056 |
Feb 14 07:08 AM | SNR / dexcheckai | Sell | $0.051147 | 0.024285 dexcheckai | 679.68K | 2.89K dexcheckai | $0.7795 | 0xfd6...d9056 |
Feb 13 05:58 PM | SNR / dexcheckai | Sell | $0.051154 | 0.024308 dexcheckai | 263.59K | 1.13K dexcheckai | $0.3040 | 0x69b...406ef |
Feb 13 05:58 PM | SNR / dexcheckai | Sell | $0.051156 | 0.024318 dexcheckai | 33.15M | 159.41K dexcheckai | $38.31 | 0x69b...406ef |
Feb 13 05:45 PM | SNR / dexcheckai | Sell | $0.051427 | 0.025330 dexcheckai | 144.80 | 0.7641 dexcheckai | $0.032066 | 0xf2b...bef50 |
Feb 13 05:45 PM | SNR / dexcheckai | Buy | $0.051427 | 0.025330 dexcheckai | 3.70M | 19.73K dexcheckai | $5.28 | 0xf2b...bef50 |
Feb 13 05:45 PM | SNR / dexcheckai | Sell | $0.051400 | 0.025228 dexcheckai | 1.62 | 0.028405 dexcheckai | $0.052273 | 0x1c4...f4c23 |
Feb 13 05:45 PM | SNR / dexcheckai | Buy | $0.051400 | 0.025228 dexcheckai | 16.68M | 84.22K dexcheckai | $23.35 | 0x1c4...f4c23 |
Feb 13 05:44 PM | SNR / dexcheckai | Sell | $0.051272 | 0.024749 dexcheckai | 203.40 | 0.9561 dexcheckai | $0.032586 | 0x54c...fb91e |
Feb 13 05:44 PM | SNR / dexcheckai | Buy | $0.051272 | 0.024749 dexcheckai | 5.71M | 26.86K dexcheckai | $7.25 | 0x54c...fb91e |
Feb 12 05:53 PM | SNR / dexcheckai | Sell | $0.051176 | 0.024567 dexcheckai | 25.40K | 114.86 dexcheckai | $0.0299 | 0x3ad...5f206 |
Feb 12 05:53 PM | SNR / dexcheckai | Sell | $0.051176 | 0.024568 dexcheckai | 3.18M | 14.53K dexcheckai | $3.73 | 0x3ad...5f206 |
Feb 12 12:28 PM | SNR / dexcheckai | Sell | $0.051054 | 0.024672 dexcheckai | 2.46 | 0.0114 dexcheckai | $0.052596 | 0xe0b...5a2d8 |
Feb 12 12:28 PM | SNR / dexcheckai | Buy | $0.051054 | 0.024672 dexcheckai | 679.68K | 3.20K dexcheckai | $0.7162 | 0xe0b...5a2d8 |
Feb 12 11:39 AM | SNR / dexcheckai | Sell | $0.051050 | 0.024651 dexcheckai | 307.86 | 1.42 dexcheckai | $0.033230 | 0x3d8...8b22d |
Feb 12 11:39 AM | SNR / dexcheckai | Buy | $0.051050 | 0.024651 dexcheckai | 3.13M | 14.54K dexcheckai | $3.28 | 0x3d8...8b22d |
Feb 12 10:09 AM | SNR / dexcheckai | Sell | $0.051025 | 0.024542 dexcheckai | 9.90 | 0.0445 dexcheckai | $0.041015 | 0x542...d2f09 |
Feb 12 10:09 AM | SNR / dexcheckai | Buy | $0.051025 | 0.024542 dexcheckai | 2.62M | 11.89K dexcheckai | $2.68 | 0x542...d2f09 |
Feb 11 10:52 PM | SNR / dexcheckai | Sell | $0.051420 | 0.024442 dexcheckai | 1.24K | 5.44 dexcheckai | $0.021759 | 0x108...a7340 |
Feb 11 10:52 PM | SNR / dexcheckai | Buy | $0.051420 | 0.024442 dexcheckai | 1.95M | 8.69K dexcheckai | $2.77 | 0x108...a7340 |
Feb 11 03:06 PM | SNR / dexcheckai | Sell | $0.069802 | 0.024370 dexcheckai | 117.18 | 0.5069 dexcheckai | $0.031149 | 0x62b...a51cb |
Feb 11 03:06 PM | SNR / dexcheckai | Buy | $0.069802 | 0.024370 dexcheckai | 3.63M | 15.78K dexcheckai | $3.56 | 0x62b...a51cb |
Feb 11 08:15 AM | SNR / dexcheckai | Sell | $0.069514 | 0.024241 dexcheckai | 3.51 | 0.0147 dexcheckai | $0.053341 | 0xa57...b427f |
Feb 11 08:15 AM | SNR / dexcheckai | Buy | $0.069514 | 0.024241 dexcheckai | 78.60K | 336.56 dexcheckai | $0.0748 | 0xa57...b427f |
Feb 10 05:34 PM | SNR / dexcheckai | Sell | $0.051670 | 0.024238 dexcheckai | 441.05 | 1.85 dexcheckai | $0.037362 | 0x031...57ad0 |
Feb 10 05:34 PM | SNR / dexcheckai | Buy | $0.051670 | 0.024238 dexcheckai | 15.74M | 61.42K dexcheckai | $26.27 | 0x031...57ad0 |
Feb 10 11:32 AM | SNR / dexcheckai | Sell | $0.051318 | 0.023347 dexcheckai | 31.19K | 103.38 dexcheckai | $0.0411 | 0x2b7...6d37b |
Feb 10 11:32 AM | SNR / dexcheckai | Sell | $0.051320 | 0.023350 dexcheckai | 3.94M | 13.73K dexcheckai | $5.19 | 0x2b7...6d37b |
Feb 10 05:24 AM | SNR / dexcheckai | Sell | $0.051437 | 0.023656 dexcheckai | 1.26K | 4.58 dexcheckai | $0.021817 | 0x7e0...02243 |
Feb 10 05:24 AM | SNR / dexcheckai | Buy | $0.051437 | 0.023656 dexcheckai | 4.39M | 15.54K dexcheckai | $6.31 | 0x7e0...02243 |
Feb 9 03:14 AM | SNR / dexcheckai | Sell | $0.051401 | 0.023291 dexcheckai | 158.10K | 516.43 dexcheckai | $0.2215 | 0xaa5...0b24d |
Feb 9 03:14 AM | SNR / dexcheckai | Sell | $0.051409 | 0.023309 dexcheckai | 19.84M | 77.34K dexcheckai | $27.95 | 0xaa5...0b24d |
Feb 9 03:12 AM | SNR / dexcheckai | Sell | $0.051860 | 0.024367 dexcheckai | 149.01 | 0.6442 dexcheckai | $0.032771 | 0x052...86fd7 |
Feb 9 03:12 AM | SNR / dexcheckai | Buy | $0.051860 | 0.024367 dexcheckai | 3.18M | 13.83K dexcheckai | $5.90 | 0x052...86fd7 |
Feb 9 03:12 AM | SNR / dexcheckai | Sell | $0.051812 | 0.024255 dexcheckai | 18.70K | 78.78 dexcheckai | $0.0339 | 0xd66...52e4c |
Feb 9 03:12 AM | SNR / dexcheckai | Sell | $0.051812 | 0.024255 dexcheckai | 2.38M | 10.12K dexcheckai | $4.31 | 0xd66...52e4c |
Feb 9 03:06 AM | SNR / dexcheckai | Sell | $0.051847 | 0.024338 dexcheckai | 1.31 | 0.025639 dexcheckai | $0.052425 | 0xc61...70e69 |
Feb 9 03:06 AM | SNR / dexcheckai | Buy | $0.051847 | 0.024338 dexcheckai | 3.29M | 14.22K dexcheckai | $6.07 | 0xc61...70e69 |
Feb 9 03:05 AM | SNR / dexcheckai | Sell | $0.051798 | 0.024223 dexcheckai | 164.46 | 0.6874 dexcheckai | $0.032957 | 0x30e...8a58c |
Feb 9 03:05 AM | SNR / dexcheckai | Buy | $0.051798 | 0.024223 dexcheckai | 3.94M | 16.47K dexcheckai | $7.07 | 0x30e...8a58c |
Feb 9 03:05 AM | SNR / dexcheckai | Sell | $0.051726 | 0.024054 dexcheckai | 20.56K | 82.50 dexcheckai | $0.0355 | 0x477...28b53 |
Feb 9 03:05 AM | SNR / dexcheckai | Sell | $0.051727 | 0.024055 dexcheckai | 2.45M | 9.96K dexcheckai | $4.22 | 0x477...28b53 |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.051776 | 0.024171 dexcheckai | 123.06K | 508.35 dexcheckai | $0.2185 | 0x03d...6883c |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.051778 | 0.024175 dexcheckai | 15.29M | 67.30K dexcheckai | $27.17 | 0x03d...6883c |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.052006 | 0.024710 dexcheckai | 135.57K | 632.37 dexcheckai | $0.2718 | 0x519...6a4f2 |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.052007 | 0.024714 dexcheckai | 16.94M | 83.32K dexcheckai | $34.00 | 0x519...6a4f2 |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.052215 | 0.025201 dexcheckai | 44.28K | 228.02 dexcheckai | $0.0980 | 0x7d4...d10ba |
Feb 9 03:04 AM | SNR / dexcheckai | Sell | $0.052215 | 0.025202 dexcheckai | 5.54M | 28.92K dexcheckai | $12.26 | 0x7d4...d10ba |
Feb 9 03:04 AM | SNR / dexcheckai | Buy | $0.052279 | 0.025353 dexcheckai | 6.94M | 36.87K dexcheckai | $15.83 | 0xfee...95a46 |
Feb 9 03:04 AM | SNR / dexcheckai | Buy | $0.052198 | 0.025163 dexcheckai | 5.54M | 28.46K dexcheckai | $12.17 | 0x4fb...d3dcd |
Feb 9 03:03 AM | SNR / dexcheckai | Buy | $0.052137 | 0.025018 dexcheckai | 15.29M | 73.81K dexcheckai | $32.66 | 0xd9e...d3cf6 |
Feb 9 03:03 AM | SNR / dexcheckai | Buy | $0.051929 | 0.024530 dexcheckai | 2.45M | 11.08K dexcheckai | $4.72 | 0x845...8b79c |
Feb 9 03:03 AM | SNR / dexcheckai | Buy | $0.051889 | 0.024436 dexcheckai | 22.22M | 88.66K dexcheckai | $41.96 | 0x25b...bfae3 |