dexcheckai/SNR Pool
The live dexcheckai/SNR price today is $0.032677, with a 24-hour trading volume of $77.03. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032677
- 24h Volume
- $77.03
- 24h Buy Volume
- $41.58
- 24h Sell Volume
- $35.45
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
dexcheckai (dexcheckai) SONARBOT (SNR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/USRX on Uniswap V4dexcheckai/BFS on Uniswap V4dexcheckai/PISS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of dexcheckai/SNR?
The 24-hour high price of dexcheckai/SNR is $0.032677 and the 24-hour low price is $0.032677.
What is the liquidity of dexcheckai/SNR today?
The total liquidity in the dexcheckai/SNR pool on Uniswap V4 is No data.
When was the dexcheckai/SNR pool created?
The dexcheckai/SNR pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of dexcheckai to SONARBOT?
1 dexcheckai = 233.41682847676208 SNR ($0.032677 USD).
How much dexcheckai can I purchase with 1 USD?
With 1 USD you can purchase approximately 3735.682716 dexcheckai.
Recent Transactions
- : 31410843674598425000 dexcheckai for -7.406100557881046e+21 SNR
- : 2.8906987400436053e+21 dexcheckai for -6.79676084271029e+23 SNR
- : 1.1253543722308821e+21 dexcheckai for -2.635877514078593e+23 SNR
- : 1.5940792042104224e+23 dexcheckai for -3.3150048e+25 SNR
- : 764053959804079400 dexcheckai for -144802586581159800000 SNR
- : -1.973059659984407e+22 dexcheckai for 3.7005431477553584e+24 SNR
- : 8404152739839874 dexcheckai for -1623871057894892300 SNR
- : -8.422096732835719e+22 dexcheckai for 1.6683074566896698e+25 SNR
- : 956133452664309600 dexcheckai for -203401712579029340000 SNR
- : -2.6860943937495296e+22 dexcheckai for 5.705203890247317e+24 SNR
| Date | Type | Price (USD) | Price (SNR) | dexcheckai | SNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:08 AM | Buy | $0.032677 | 233.43 | 31.41 | 7.41K | $0.028409 | 0xfd6...d9056 |
Feb 14 07:08 AM | Buy | $0.032677 | 233.42 | 2.89K | 679.68K | $0.7738 | 0xfd6...d9056 |
Feb 13 05:58 PM | Buy | $0.032677 | 232.13 | 1.13K | 263.59K | $0.3012 | 0x69b...406ef |
Feb 13 05:58 PM | Buy | $0.032677 | 231.64 | 159.41K | 33.15M | $42.67 | 0x69b...406ef |
Feb 13 05:45 PM | Buy | $0.032677 | 187.62 | 0.7641 | 144.80 | $0.032046 | 0xf2b...bef50 |
Feb 13 05:45 PM | Sell | $0.032677 | 187.62 | 19.73K | 3.70M | $5.28 | 0xf2b...bef50 |
Feb 13 05:45 PM | Buy | $0.032677 | 191.29 | 0.028405 | 1.62 | $0.052250 | 0x1c4...f4c23 |
Feb 13 05:45 PM | Sell | $0.032677 | 191.29 | 84.22K | 16.68M | $22.55 | 0x1c4...f4c23 |
Feb 13 05:44 PM | Buy | $0.032677 | 210.61 | 0.9561 | 203.40 | $0.032560 | 0x54c...fb91e |
Feb 13 05:44 PM | Sell | $0.032677 | 210.61 | 26.86K | 5.71M | $7.19 | 0x54c...fb91e |
Feb 12 05:53 PM | Buy | $0.032575 | 218.99 | 114.86 | 25.40K | $0.0296 | 0x3ad...5f206 |
Feb 12 05:53 PM | Buy | $0.032575 | 218.94 | 14.53K | 3.18M | $3.74 | 0x3ad...5f206 |
Feb 12 12:28 PM | Buy | $0.032256 | 214.08 | 0.0114 | 2.46 | $0.052570 | 0xe0b...5a2d8 |
Feb 12 12:28 PM | Sell | $0.032256 | 214.08 | 3.20K | 679.68K | $0.7218 | 0xe0b...5a2d8 |
Feb 12 11:39 AM | Buy | $0.032256 | 215.01 | 1.42 | 307.86 | $0.033198 | 0x3d8...8b22d |
Feb 12 11:39 AM | Sell | $0.032256 | 215.01 | 14.54K | 3.13M | $3.28 | 0x3d8...8b22d |
Feb 12 10:09 AM | Buy | $0.032256 | 220.20 | 0.0445 | 9.90 | $0.041005 | 0x542...d2f09 |
Feb 12 10:09 AM | Sell | $0.032256 | 220.20 | 11.89K | 2.62M | $2.68 | 0x542...d2f09 |
Feb 11 10:52 PM | Buy | $0.00 | 225.17 | 5.44 | 1.24K | $0.00 | 0x108...a7340 |
Feb 11 10:52 PM | Sell | $0.00 | 225.17 | 8.69K | 1.95M | $0.00 | 0x108...a7340 |
