dexcheckai/USRX Pool
The live dexcheckai/USRX price today is $0.032677, with a 24-hour trading volume of $170.16. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032677
- 24h Volume
- $170.16
- 24h Buy Volume
- $86.46
- 24h Sell Volume
- $83.70
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
dexcheckai (dexcheckai) USRX TRUMP (USRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading dexcheckai (dexcheckai)
dexcheckai/SNR on Uniswap V4dexcheckai/BFS on Uniswap V4dexcheckai/PISS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of dexcheckai/USRX?
The 24-hour high price of dexcheckai/USRX is $0.032677 and the 24-hour low price is $0.032677.
What is the liquidity of dexcheckai/USRX today?
The total liquidity in the dexcheckai/USRX pool on Uniswap V4 is No data.
When was the dexcheckai/USRX pool created?
The dexcheckai/USRX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of dexcheckai to USRX TRUMP?
1 dexcheckai = 302.6408236458853 USRX ($0.032677 USD).
How much dexcheckai can I purchase with 1 USD?
With 1 USD you can purchase approximately 3735.682716 dexcheckai.
Recent Transactions
- : 123234821847968480000 dexcheckai for -3.7697536228267018e+22 USRX
- : 1.644378772158058e+22 dexcheckai for -4.71549806961831e+24 USRX
- : 3536212091121707000 dexcheckai for -969681963489635700000 USRX
- : -7.446867438840422e+21 dexcheckai for 2.0375482707593839e+24 USRX
- : 426926397832070600000 dexcheckai for -1.2121024543620447e+23 USRX
- : 5.943927306157991e+22 dexcheckai for -1.5116433361354134e+25 USRX
- : 339681491348505300000 dexcheckai for -7.984559999700947e+22 USRX
- : 4.437574069060021e+22 dexcheckai for -1e+25 USRX
- : 7798186990633542000 dexcheckai for -1.69081297937158e+21 USRX
- : -9.415098899578189e+21 dexcheckai for 2.0136403933981357e+24 USRX
| Date | Type | Price (USD) | Price (USRX) | dexcheckai | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:22 AM | Buy | $0.032677 | 303.04 | 123.23 | 37.70K | $0.0330 | 0x853...042a9 |
Feb 14 04:22 AM | Buy | $0.032677 | 302.64 | 16.44K | 4.72M | $4.40 | 0x853...042a9 |
Feb 14 02:30 AM | Buy | $0.032677 | 271.48 | 3.54 | 969.68 | $0.039467 | 0x841...05d9e |
Feb 14 02:30 AM | Sell | $0.032677 | 271.47 | 7.45K | 2.04M | $1.99 | 0x841...05d9e |
Feb 13 07:46 PM | Buy | $0.032677 | 281.37 | 426.93 | 121.21K | $0.1143 | 0x884...53641 |
Feb 13 07:46 PM | Buy | $0.032677 | 280.78 | 59.44K | 15.12M | $15.91 | 0x884...53641 |
Feb 13 07:24 PM | Buy | $0.032677 | 232.79 | 339.68 | 79.85K | $0.0909 | 0x2af...0dfcf |
Feb 13 07:24 PM | Buy | $0.032677 | 232.63 | 44.38K | 10.00M | $11.88 | 0x2af...0dfcf |
Feb 13 06:41 PM | Buy | $0.032677 | 214.65 | 7.80 | 1.69K | $0.022088 | 0xce3...b2408 |
Feb 13 06:41 PM | Sell | $0.032677 | 214.65 | 9.42K | 2.01M | $2.52 | 0xce3...b2408 |
Feb 13 06:04 PM | Buy | $0.032677 | 217.56 | 546.06 | 119.94K | $0.1462 | 0xa42...64269 |
Feb 13 06:04 PM | Buy | $0.032677 | 217.34 | 72.28K | 15.12M | $19.35 | 0xa42...64269 |
Feb 13 05:34 PM | Buy | $0.032677 | 197.89 | 7.32 | 1.46K | $0.021960 | 0x196...bcd26 |
Feb 13 05:34 PM | Sell | $0.032677 | 197.89 | 139.44K | 30.23M | $37.33 | 0x196...bcd26 |
Feb 13 05:31 PM | Buy | $0.032677 | 250.11 | 652.47 | 164.68K | $0.1747 | 0xb1e...876e1 |
Feb 13 05:31 PM | Buy | $0.032677 | 249.64 | 90.03K | 20.63M | $24.10 | 0xb1e...876e1 |
Feb 13 05:31 PM | Buy | $0.032677 | 210.01 | 1.74 | 369.91 | $0.034668 | 0x750...8b2e9 |
Feb 13 05:31 PM | Sell | $0.032677 | 210.01 | 620.02 | 128.96K | $0.1660 | 0x750...8b2e9 |
Feb 13 05:29 PM | Buy | $0.032677 | 210.19 | 217.82 | 46.24K | $0.0583 | 0xdfd...34643 |
Feb 13 05:29 PM | Buy | $0.032677 | 210.12 | 27.67K | 5.76M | $7.41 | 0xdfd...34643 |
