80 Cents (80cents)
The live 80 Cents price today is $0.063040, with a 24-hour trading volume of $62.94. 80cents has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.14
- 24h Volume
- $62.94
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coffeespiller (coffeespiller)Liquidity Pools
coffeespiller/80cents on Uniswap V4Frequently Asked Questions
What is the current price of 80 Cents (80cents)?
The live 80 Cents price today is $0.063040 USD on Base.
Where can I buy 80cents?
You can buy 80 Cents on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 80cents?
The fully diluted valuation (FDV) of 80 Cents is No data USD.
Recent Transactions
- : -2.306971334626509e+21 80cents for 28632621433066545000 coffeespiller
- : 2.650491514688482e+24 80cents for -3.3441104278372487e+22 coffeespiller
- : -291030382684532500 80cents for 3585618357986572 coffeespiller
- : 7.687683953581461e+23 80cents for -9.653574964606818e+21 coffeespiller
- : -36519920850054857000 80cents for 448983313141412860 coffeespiller
- : 3.5476460516351605e+24 80cents for -4.428345187949015e+22 coffeespiller
- : -4.582698914772634e+21 80cents for 55791339708228600000 coffeespiller
- : 7.201388245178782e+24 80cents for -8.861916179112125e+22 coffeespiller
- : -1.8947296960569119e+21 80cents for 22641137390771544000 coffeespiller
- : 2.775445681129325e+24 80cents for -3.3718227964524e+22 coffeespiller
80 Cents
80 Cents Price (80cents)
| Date | Market | Type | Price (USD) | Price | 80cents | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:45 PM | 80cents / coffeespiller | Sell | $0.063040 | 0.0125 coffeespiller | 2.31K | 28.63 coffeespiller | $0.037013 | 0xeb1...c83c4 |
Feb 14 01:45 PM | 80cents / coffeespiller | Buy | $0.063040 | 0.0125 coffeespiller | 2.65M | 33.44K coffeespiller | $0.8057 | 0xeb1...c83c4 |
Feb 14 10:57 AM | 80cents / coffeespiller | Sell | $0.063035 | 0.0124 coffeespiller | 0.2910 | 0.023586 coffeespiller | $0.078832 | 0x2d1...1251e |
Feb 14 10:57 AM | 80cents / coffeespiller | Buy | $0.063035 | 0.0124 coffeespiller | 768.77K | 9.65K coffeespiller | $0.2333 | 0x2d1...1251e |
Feb 14 05:42 AM | 80cents / coffeespiller | Sell | $0.063014 | 0.0124 coffeespiller | 36.52 | 0.4490 coffeespiller | $0.041101 | 0x81a...e6827 |
Feb 14 05:42 AM | 80cents / coffeespiller | Buy | $0.063014 | 0.0124 coffeespiller | 3.55M | 44.28K coffeespiller | $1.07 | 0x81a...e6827 |
Feb 14 04:42 AM | 80cents / coffeespiller | Sell | $0.062979 | 0.0123 coffeespiller | 4.58K | 55.79 coffeespiller | $0.021365 | 0x460...8d36b |
Feb 14 04:42 AM | 80cents / coffeespiller | Buy | $0.062979 | 0.0123 coffeespiller | 7.20M | 88.62K coffeespiller | $2.14 | 0x460...8d36b |
Feb 14 01:48 AM | 80cents / coffeespiller | Sell | $0.062928 | 0.0121 coffeespiller | 1.89K | 22.64 coffeespiller | $0.035548 | 0x459...52bbc |
Feb 14 01:48 AM | 80cents / coffeespiller | Buy | $0.062928 | 0.0121 coffeespiller | 2.78M | 33.72K coffeespiller | $0.8126 | 0x459...52bbc |
Feb 14 01:47 AM | 80cents / coffeespiller | Sell | $0.062908 | 0.0120 coffeespiller | 5.52 | 0.0654 coffeespiller | $0.051604 | 0xea3...49e34 |
Feb 14 01:47 AM | 80cents / coffeespiller | Buy | $0.062909 | 0.0120 coffeespiller | 2.80M | 33.72K coffeespiller | $0.8130 | 0xea3...49e34 |
Feb 13 11:40 PM | 80cents / coffeespiller | Sell | $0.062860 | 0.0119 coffeespiller | 728.99 | 8.59 coffeespiller | $0.032085 | 0xb6a...4ef70 |
Feb 13 11:40 PM | 80cents / coffeespiller | Buy | $0.062860 | 0.0119 coffeespiller | 3.72M | 44.44K coffeespiller | $1.06 | 0xb6a...4ef70 |
Feb 13 11:36 PM | 80cents / coffeespiller | Sell | $0.062833 | 0.0118 coffeespiller | 133.34 | 1.56 coffeespiller | $0.043778 | 0x1c6...c1bec |
Feb 13 11:36 PM | 80cents / coffeespiller | Buy | $0.062833 | 0.0118 coffeespiller | 3.93M | 46.45K coffeespiller | $1.11 | 0x1c6...c1bec |
Feb 13 11:35 PM | 80cents / coffeespiller | Sell | $0.062796 | 0.0116 coffeespiller | 16.89K | 194.34 coffeespiller | $0.024722 | 0x48c...4eb94 |
Feb 13 11:35 PM | 80cents / coffeespiller | Buy | $0.062796 | 0.0116 coffeespiller | 5.49M | 63.78K coffeespiller | $1.53 | 0x48c...4eb94 |
Feb 13 11:24 PM | 80cents / coffeespiller | Sell | $0.062773 | 0.0114 coffeespiller | 1.50M | 16.93K coffeespiller | $0.4147 | 0xb72...a7673 |
Feb 13 11:24 PM | 80cents / coffeespiller | Sell | $0.062787 | 0.0115 coffeespiller | 189.94M | 2.71M coffeespiller | $52.93 | 0xb72...a7673 |
Feb 12 07:58 AM | 80cents / coffeespiller | Sell | $0.064830 | 0.0201 coffeespiller | 58.93K | 1.18K coffeespiller | $0.0285 | 0x59a...13fa0 |
Feb 12 07:58 AM | 80cents / coffeespiller | Sell | $0.064832 | 0.0202 coffeespiller | 7.30M | 149.15K coffeespiller | $3.53 | 0x59a...13fa0 |
Feb 12 07:17 AM | 80cents / coffeespiller | Sell | $0.065079 | 0.0211 coffeespiller | 68.57K | 1.44K coffeespiller | $0.0348 | 0x337...0979b |
Feb 12 07:17 AM | 80cents / coffeespiller | Sell | $0.065081 | 0.0211 coffeespiller | 8.59M | 183.80K coffeespiller | $4.36 | 0x337...0979b |
Feb 12 02:20 AM | 80cents / coffeespiller | Sell | $0.065278 | 0.0221 coffeespiller | 0.0557 | 0.021218 coffeespiller | $0.072939 | 0x97b...59988 |
Feb 12 02:20 AM | 80cents / coffeespiller | Buy | $0.065278 | 0.0221 coffeespiller | 1.54M | 34.30K coffeespiller | $0.8142 | 0x97b...59988 |
Feb 12 02:19 AM | 80cents / coffeespiller | Sell | $0.065237 | 0.0219 coffeespiller | 6.98 | 0.1514 coffeespiller | $0.053654 | 0x69e...61c7b |
Feb 12 02:19 AM | 80cents / coffeespiller | Buy | $0.065237 | 0.0219 coffeespiller | 1.56M | 34.30K coffeespiller | $0.8143 | 0x69e...61c7b |
Feb 12 12:04 AM | 80cents / coffeespiller | Sell | $0.065187 | 0.0218 coffeespiller | 874.16 | 18.82 coffeespiller | $0.034534 | 0x68f...ec13c |
Feb 12 12:04 AM | 80cents / coffeespiller | Buy | $0.065187 | 0.0218 coffeespiller | 1.57M | 34.32K coffeespiller | $0.8133 | 0x68f...ec13c |
Feb 11 09:51 AM | 80cents / coffeespiller | Sell | $0.065013 | 0.0216 coffeespiller | 86.19K | 1.84K coffeespiller | $0.0432 | 0x8de...ae12c |
Feb 11 09:51 AM | 80cents / coffeespiller | Sell | $0.065016 | 0.0216 coffeespiller | 10.78M | 236.72K coffeespiller | $5.41 | 0x8de...ae12c |
Feb 11 03:53 AM | 80cents / coffeespiller | Sell | $0.065336 | 0.0228 coffeespiller | 0.022451 | 0.045528 coffeespiller | $0.081308 | 0x950...25db0 |
Feb 11 03:53 AM | 80cents / coffeespiller | Buy | $0.065336 | 0.0228 coffeespiller | 1.50M | 34.28K coffeespiller | $0.7978 | 0x950...25db0 |
Feb 10 07:23 PM | 80cents / coffeespiller | Sell | $0.065262 | 0.0226 coffeespiller | 0.3063 | 0.026857 coffeespiller | $0.061612 | 0x9aa...9e94e |
Feb 10 07:23 PM | 80cents / coffeespiller | Buy | $0.065262 | 0.0226 coffeespiller | 1.51M | 34.29K coffeespiller | $0.7929 | 0x9aa...9e94e |
Feb 10 06:57 PM | 80cents / coffeespiller | Sell | $0.065211 | 0.0224 coffeespiller | 38.29 | 0.8505 coffeespiller | $0.041995 | 0x6c9...60736 |
Feb 10 06:57 PM | 80cents / coffeespiller | Buy | $0.065211 | 0.0224 coffeespiller | 1.51M | 34.17K coffeespiller | $0.7886 | 0x6c9...60736 |
Feb 10 06:40 PM | 80cents / coffeespiller | Sell | $0.065183 | 0.0223 coffeespiller | 1.15K | 25.27 coffeespiller | $0.035941 | 0xd03...e10e2 |
Feb 10 06:40 PM | 80cents / coffeespiller | Buy | $0.065183 | 0.0223 coffeespiller | 1.52M | 34.10K coffeespiller | $0.7888 | 0xd03...e10e2 |
Feb 10 11:32 AM | 80cents / coffeespiller | Sell | $0.065205 | 0.0221 coffeespiller | 143.28K | 3.14K coffeespiller | $0.0746 | 0x191...0f7b1 |
Feb 10 11:32 AM | 80cents / coffeespiller | Sell | $0.065209 | 0.0221 coffeespiller | 17.82M | 407.83K coffeespiller | $9.28 | 0x191...0f7b1 |
Feb 10 11:23 AM | 80cents / coffeespiller | Sell | $0.065663 | 0.0241 coffeespiller | 84.68K | 2.02K coffeespiller | $0.0480 | 0xee5...fdb5c |
Feb 10 11:23 AM | 80cents / coffeespiller | Sell | $0.065665 | 0.0241 coffeespiller | 10.60M | 258.31K coffeespiller | $6.01 | 0xee5...fdb5c |
Feb 10 11:02 AM | 80cents / coffeespiller | Sell | $0.065905 | 0.0251 coffeespiller | 0.031482 | 0.053686 coffeespiller | $0.0108749 | 0x563...0a001 |
Feb 10 11:02 AM | 80cents / coffeespiller | Buy | $0.065905 | 0.0251 coffeespiller | 1.38M | 34.92K coffeespiller | $0.8147 | 0x563...0a001 |
Feb 10 10:30 AM | 80cents / coffeespiller | Sell | $0.065915 | 0.0250 coffeespiller | 0.0185 | 0.034582 coffeespiller | $0.071096 | 0xf9e...fdd28 |
Feb 10 10:30 AM | 80cents / coffeespiller | Buy | $0.065915 | 0.0250 coffeespiller | 1.80M | 45.29K coffeespiller | $1.07 | 0xf9e...fdd28 |
Feb 10 10:29 AM | 80cents / coffeespiller | Sell | $0.065873 | 0.0248 coffeespiller | 2.31 | 0.0569 coffeespiller | $0.051360 | 0x75c...b7c5e |
Feb 10 10:29 AM | 80cents / coffeespiller | Buy | $0.065873 | 0.0248 coffeespiller | 1.52M | 37.86K coffeespiller | $0.8900 | 0x75c...b7c5e |
Feb 10 09:43 AM | 80cents / coffeespiller | Sell | $0.065842 | 0.0247 coffeespiller | 289.86 | 7.08 coffeespiller | $0.031694 | 0x526...4456d |
Feb 10 09:43 AM | 80cents / coffeespiller | Buy | $0.065842 | 0.0247 coffeespiller | 1.37M | 33.94K coffeespiller | $0.7982 | 0x526...4456d |
Feb 10 09:39 AM | 80cents / coffeespiller | Sell | $0.065808 | 0.0245 coffeespiller | 36.29K | 881.11 coffeespiller | $0.0211 | 0x49b...5c5aa |
Feb 10 09:39 AM | 80cents / coffeespiller | Sell | $0.065809 | 0.0245 coffeespiller | 4.54M | 111.23K coffeespiller | $2.64 | 0x49b...5c5aa |
Feb 10 08:00 AM | 80cents / coffeespiller | Sell | $0.065876 | 0.0250 coffeespiller | 4.49 | 0.1110 coffeespiller | $0.052639 | 0x412...de125 |
Feb 10 08:00 AM | 80cents / coffeespiller | Buy | $0.065876 | 0.0250 coffeespiller | 1.38M | 34.67K coffeespiller | $0.8099 | 0x412...de125 |
Feb 10 07:50 AM | 80cents / coffeespiller | Sell | $0.065858 | 0.0248 coffeespiller | 561.36 | 13.80 coffeespiller | $0.033289 | 0xe95...7e4e4 |
Feb 10 07:50 AM | 80cents / coffeespiller | Buy | $0.065858 | 0.0248 coffeespiller | 1.40M | 34.94K coffeespiller | $0.8182 | 0xe95...7e4e4 |
Feb 10 07:33 AM | 80cents / coffeespiller | Sell | $0.065793 | 0.0247 coffeespiller | 70.29K | 1.72K coffeespiller | $0.0407 | 0x2fa...a1e4d |
Feb 10 07:33 AM | 80cents / coffeespiller | Sell | $0.065794 | 0.0247 coffeespiller | 8.79M | 218.68K coffeespiller | $5.09 | 0x2fa...a1e4d |
Feb 10 07:11 AM | 80cents / coffeespiller | Sell | $0.065997 | 0.0256 coffeespiller | 0.0141260 | 0.0163100 coffeespiller | $0.0217556 | 0xb59...8ecc1 |
Feb 10 07:11 AM | 80cents / coffeespiller | Buy | $0.065997 | 0.0256 coffeespiller | 1.37M | 35.19K coffeespiller | $0.8188 | 0xb59...8ecc1 |
Feb 10 07:08 AM | 80cents / coffeespiller | Sell | $0.065970 | 0.0254 coffeespiller | 0.0121579 | 0.0143976 coffeespiller | $0.0199424 | 0x968...06144 |
Feb 10 07:08 AM | 80cents / coffeespiller | Buy | $0.065970 | 0.0254 coffeespiller | 1.33M | 34.16K coffeespiller | $0.7955 | 0x968...06144 |
Feb 10 06:44 AM | 80cents / coffeespiller | Sell | $0.065957 | 0.0253 coffeespiller | 0.0101974 | 0.0124945 coffeespiller | $0.0161176 | 0x095...97a17 |
Feb 10 06:44 AM | 80cents / coffeespiller | Sell | $0.065957 | 0.0253 coffeespiller | 0.082467 | 0.0106181 coffeespiller | $0.0141470 | 0x095...97a17 |
Feb 10 06:44 AM | 80cents / coffeespiller | Sell | $0.065957 | 0.0253 coffeespiller | 0.0164500 | 0.0171000 coffeespiller | $0.0222681 | 0x095...97a17 |
Feb 10 06:44 AM | 80cents / coffeespiller | Buy | $0.065957 | 0.0253 coffeespiller | 1.34M | 34.16K coffeespiller | $0.7980 | 0x095...97a17 |
Feb 10 06:44 AM | 80cents / coffeespiller | Sell | $0.065926 | 0.0252 coffeespiller | 0.0146649 | 0.0151650 coffeespiller | $0.0203941 | 0x402...823ab |
Feb 10 06:44 AM | 80cents / coffeespiller | Buy | $0.065926 | 0.0252 coffeespiller | 1.35M | 34.18K coffeespiller | $0.7984 | 0x402...823ab |
Feb 10 06:43 AM | 80cents / coffeespiller | Sell | $0.065896 | 0.0251 coffeespiller | 0.0129234 | 0.0132290 coffeespiller | $0.0185444 | 0xdb8...15e9d |
Feb 10 06:43 AM | 80cents / coffeespiller | Buy | $0.065898 | 0.0251 coffeespiller | 1.35M | 34.07K coffeespiller | $0.7960 | 0xdb8...15e9d |
Feb 10 06:42 AM | 80cents / coffeespiller | Sell | $0.065868 | 0.0249 coffeespiller | 0.091282 | 0.0113163 coffeespiller | $0.0167518 | 0x9e9...4d79d |
Feb 10 06:42 AM | 80cents / coffeespiller | Buy | $0.065868 | 0.0249 coffeespiller | 1.36M | 34.21K coffeespiller | $0.7991 | 0x9e9...4d79d |
Feb 10 06:19 AM | 80cents / coffeespiller | Sell | $0.065860 | 0.0248 coffeespiller | 0.071779 | 0.094367 coffeespiller | $0.0131042 | 0xde0...f4867 |
Feb 10 06:19 AM | 80cents / coffeespiller | Sell | $0.065860 | 0.0248 coffeespiller | 0.063055 | 0.087502 coffeespiller | $0.0121790 | 0xde0...f4867 |
Feb 10 06:19 AM | 80cents / coffeespiller | Sell | $0.065860 | 0.0248 coffeespiller | 0.052163 | 0.075310 coffeespiller | $0.0111267 | 0xde0...f4867 |
Feb 10 06:19 AM | 80cents / coffeespiller | Buy | $0.065860 | 0.0248 coffeespiller | 7.06M | 174.51K coffeespiller | $4.14 | 0xde0...f4867 |
Feb 10 05:40 AM | 80cents / coffeespiller | Sell | $0.065698 | 0.0241 coffeespiller | 0.033009 | 0.057188 coffeespiller | $0.091714 | 0xe05...3e04a |
Feb 10 05:40 AM | 80cents / coffeespiller | Buy | $0.065698 | 0.0241 coffeespiller | 91.42M | 1.75M coffeespiller | $52.08 | 0xe05...3e04a |
Feb 10 05:19 AM | 80cents / coffeespiller | Sell | $0.063544 | 0.0150 coffeespiller | 0.0380 | 0.035661 coffeespiller | $0.071347 | 0x316...ab512 |
Feb 10 05:19 AM | 80cents / coffeespiller | Buy | $0.063544 | 0.0150 coffeespiller | 2.25M | 34.20K coffeespiller | $0.7983 | 0x316...ab512 |
Feb 10 05:19 AM | 80cents / coffeespiller | Sell | $0.063532 | 0.0150 coffeespiller | 4.80 | 0.0713 coffeespiller | $0.051696 | 0xadb...061e7 |
Feb 10 05:19 AM | 80cents / coffeespiller | Buy | $0.063532 | 0.0150 coffeespiller | 2.26M | 34.20K coffeespiller | $0.7983 | 0xadb...061e7 |
Feb 10 05:19 AM | 80cents / coffeespiller | Sell | $0.063521 | 0.0150 coffeespiller | 614.60 | 9.10 coffeespiller | $0.032164 | 0xf23...68ca9 |
Feb 10 05:19 AM | 80cents / coffeespiller | Buy | $0.063522 | 0.0150 coffeespiller | 2.27M | 34.20K coffeespiller | $0.7985 | 0xf23...68ca9 |
Feb 10 05:19 AM | 80cents / coffeespiller | Sell | $0.063511 | 0.0149 coffeespiller | 78.70K | 1.16K coffeespiller | $0.0276 | 0xaa1...56043 |
Feb 10 05:19 AM | 80cents / coffeespiller | Sell | $0.063511 | 0.0149 coffeespiller | 10.00M | 148.62K coffeespiller | $3.51 | 0xaa1...56043 |
Feb 10 05:18 AM | 80cents / coffeespiller | Sell | $0.063562 | 0.0151 coffeespiller | 0.056691 | 0.061002 coffeespiller | $0.0112383 | 0x3e3...b366b |
Feb 10 05:18 AM | 80cents / coffeespiller | Buy | $0.063562 | 0.0151 coffeespiller | 2.24M | 34.19K coffeespiller | $0.7988 | 0x3e3...b366b |
Feb 10 05:18 AM | 80cents / coffeespiller | Sell | $0.063551 | 0.0151 coffeespiller | 0.038452 | 0.041261 coffeespiller | $0.093001 | 0x612...45365 |
Feb 10 05:18 AM | 80cents / coffeespiller | Buy | $0.063551 | 0.0151 coffeespiller | 2.25M | 34.19K coffeespiller | $0.7988 | 0x612...45365 |
Feb 10 05:18 AM | 80cents / coffeespiller | Sell | $0.063539 | 0.0150 coffeespiller | 0.1068 | 0.021588 coffeespiller | $0.073778 | 0x406...8b508 |
Feb 10 05:18 AM | 80cents / coffeespiller | Buy | $0.063539 | 0.0150 coffeespiller | 2.90M | 43.84K coffeespiller | $1.02 | 0x406...8b508 |
Feb 10 05:16 AM | 80cents / coffeespiller | Sell | $0.063525 | 0.0150 coffeespiller | 10.51 | 0.1557 coffeespiller | $0.053705 | 0x93f...31642 |
Feb 10 05:16 AM | 80cents / coffeespiller | Buy | $0.063525 | 0.0150 coffeespiller | 14.56M | 217.90K coffeespiller | $5.13 | 0x93f...31642 |
Feb 10 04:38 AM | 80cents / coffeespiller | Sell | $0.063486 | 0.0147 coffeespiller | 0.072488 | 0.093613 coffeespiller | $0.0148673 | 0x849...237f7 |
Feb 10 04:38 AM | 80cents / coffeespiller | Buy | $0.063486 | 0.0147 coffeespiller | 2.31M | 34.20K coffeespiller | $0.8060 | 0x849...237f7 |
Feb 10 04:38 AM | 80cents / coffeespiller | Sell | $0.063475 | 0.0146 coffeespiller | 0.053120 | 0.074516 coffeespiller | $0.0111085 | 0x901...c32ca |
Feb 10 04:38 AM | 80cents / coffeespiller | Buy | $0.063475 | 0.0146 coffeespiller | 2.32M | 34.20K coffeespiller | $0.8061 | 0x901...c32ca |