Clawdex (CDEX)
The live Clawdex price today is $0.061921, with a 24-hour trading volume of $2.75K. CDEX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.73K
- 24h Volume
- $2.75K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CDEX on Uniswap V4Frequently Asked Questions
What is the current price of Clawdex (CDEX)?
The live Clawdex price today is $0.061921 USD on Base.
Where can I buy CDEX?
You can buy Clawdex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CDEX?
The fully diluted valuation (FDV) of Clawdex is No data USD.
Recent Transactions
- : -5.660349688981607e+24 CDEX for 553315582131763 WETH
- : -1.7255436732733535e+23 CDEX for 16873141365615 WETH
- : -1.6403384184083784e+25 CDEX for 1605471272257763 WETH
- : -8.520525486497494e+23 CDEX for 83473942665232 WETH
- : -8.240430147311016e+25 CDEX for 8110442093432468 WETH
- : -2.80095339186479e+24 CDEX for 276986044792946 WETH
- : -2.792644690886433e+26 CDEX for 28057419613136310 WETH
- : -8.308700978356957e+23 CDEX for 84800390301110 WETH
- : -8.233792319362649e+25 CDEX for 8443339179786883 WETH
- : -7.490865899430827e+23 CDEX for 77178090883441 WETH
Clawdex
Clawdex Price (CDEX)
| Date | Market | Type | Price (USD) | Price | CDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061921 | 0.0109871 WETH | 5.66M | 0.035534 WETH | $1.09 | 0x534...0a726 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061922 | 0.0109878 WETH | 172.55K | 0.041688 WETH | $0.0332 | 0x534...0a726 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061922 | 0.0109878 WETH | 16.40M | 0.021606 WETH | $3.15 | 0xa1b...a0298 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061925 | 0.0109896 WETH | 852.05K | 0.048348 WETH | $0.1640 | 0xa1b...a0298 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061926 | 0.0109897 WETH | 82.40M | 0.028111 WETH | $15.86 | 0xdfc...46a5c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061943 | 0.0109988 WETH | 2.80M | 0.032770 WETH | $0.5442 | 0xdfc...46a5c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.061944 | 0.0109991 WETH | 279.26M | 0.0281 WETH | $54.27 | 0x580...cd7b4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062006 | 0.091031 WETH | 830.87K | 0.048481 WETH | $0.1666 | 0x580...cd7b4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062006 | 0.091031 WETH | 82.34M | 0.028444 WETH | $16.51 | 0xb3c...c8aed |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062025 | 0.091041 WETH | 749.09K | 0.047718 WETH | $0.1516 | 0xb3c...c8aed |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062025 | 0.091041 WETH | 74.31M | 0.027689 WETH | $15.04 | 0xcde...3bbc5 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062042 | 0.091050 WETH | 598.34K | 0.046218 WETH | $0.1222 | 0xcde...3bbc5 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062042 | 0.091050 WETH | 59.08M | 0.026161 WETH | $12.06 | 0x82c...2b4a1 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062056 | 0.091057 WETH | 751.75K | 0.047866 WETH | $0.1545 | 0x82c...2b4a1 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062057 | 0.091057 WETH | 74.38M | 0.027817 WETH | $15.29 | 0xdfe...2c8d4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062074 | 0.091066 WETH | 793.27K | 0.048372 WETH | $0.1645 | 0xdfe...2c8d4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062074 | 0.091067 WETH | 78.54M | 0.028327 WETH | $16.29 | 0xf43...0842e |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062093 | 0.091076 WETH | 785.95K | 0.048371 WETH | $0.1645 | 0xf43...0842e |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062093 | 0.091076 WETH | 78.24M | 0.028372 WETH | $16.38 | 0x644...ac1f3 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062112 | 0.091086 WETH | 351.08K | 0.043774 WETH | $0.0741 | 0x644...ac1f3 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062113 | 0.091086 WETH | 34.03M | 0.023665 WETH | $7.19 | 0x493...0cc90 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062121 | 0.091091 WETH | 1.08M | 0.031167 WETH | $0.2293 | 0x493...0cc90 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062121 | 0.091091 WETH | 107.21M | 0.0116 WETH | $22.74 | 0x56a...c1486 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062148 | 0.091104 WETH | 916.32K | 0.031002 WETH | $0.1968 | 0x56a...c1486 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062148 | 0.091105 WETH | 90.83M | 0.029981 WETH | $19.51 | 0x443...5ecf9 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062171 | 0.091116 WETH | 803.43K | 0.048876 WETH | $0.1744 | 0x443...5ecf9 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062171 | 0.091116 WETH | 79.60M | 0.028837 WETH | $17.28 | 0xda9...104bd |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062192 | 0.091127 WETH | 738.80K | 0.048240 WETH | $0.1619 | 0xda9...104bd |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062192 | 0.091127 WETH | 72.98M | 0.028176 WETH | $15.99 | 0xbe8...937df |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062211 | 0.091137 WETH | 898.15K | 0.031011 WETH | $0.1986 | 0xbe8...937df |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062211 | 0.091137 WETH | 89.14M | 0.0101 WETH | $19.71 | 0x65e...f8a7c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062235 | 0.091149 WETH | 676.23K | 0.047691 WETH | $0.1511 | 0x65e...f8a7c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062235 | 0.091149 WETH | 66.83M | 0.027632 WETH | $14.94 | 0x911...62ecb |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062253 | 0.091158 WETH | 788.13K | 0.049036 WETH | $0.1775 | 0x911...62ecb |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062253 | 0.091159 WETH | 76.34M | 0.028793 WETH | $17.20 | 0xaec...16f2d |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062274 | 0.091169 WETH | 2.48M | 0.032865 WETH | $0.5628 | 0xaec...16f2d |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062275 | 0.091170 WETH | 243.10M | 0.0286 WETH | $55.29 | 0x349...8c705 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062343 | 0.091205 WETH | 4.44M | 0.035299 WETH | $1.04 | 0x349...8c705 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062344 | 0.091205 WETH | 443.73M | 0.0544 WETH | $104.00 | 0x23a...6cfcc |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062477 | 0.091274 WETH | 574.67K | 0.047243 WETH | $0.1423 | 0x23a...6cfcc |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062477 | 0.091274 WETH | 56.45M | 0.027141 WETH | $13.98 | 0xa22...38f2b |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062495 | 0.091283 WETH | 1.01M | 0.031287 WETH | $0.2529 | 0xa22...38f2b |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062495 | 0.091283 WETH | 100.30M | 0.0128 WETH | $25.02 | 0xd34...577d4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062527 | 0.091299 WETH | 1.07M | 0.031379 WETH | $0.2709 | 0xd34...577d4 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062527 | 0.091299 WETH | 106.91M | 0.0138 WETH | $27.02 | 0xcf1...2b1df |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062562 | 0.091317 WETH | 326.52K | 0.044257 WETH | $0.0836 | 0xcf1...2b1df |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062562 | 0.091317 WETH | 32.20M | 0.024207 WETH | $8.25 | 0x51e...8984c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062573 | 0.091323 WETH | 453.09K | 0.045932 WETH | $0.1165 | 0x51e...8984c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062573 | 0.091323 WETH | 395.59K | 0.045179 WETH | $0.1018 | 0x6c9...c94e7 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062573 | 0.091323 WETH | 44.91M | 0.025897 WETH | $11.55 | 0x6c9...c94e7 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.062584 | 0.091331 WETH | 4.49B | 0.8315 WETH | $1.16K | 0xa86...61e2f |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.065109 | 0.092630 WETH | 132.07K | 0.043439 WETH | $0.0675 | 0xa86...61e2f |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.065109 | 0.092630 WETH | 13.21M | 0.023443 WETH | $6.75 | 0x452...b0d92 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.0141924 | 0.00 WETH | $0.00 | 0x452...b0d92 |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.065123 | 0.092636 WETH | 74.38M | 0.0197 WETH | $38.10 | 0x2b6...9d107 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.0121925 | 0.00 WETH | $0.00 | 0x2b6...9d107 |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.065054 | 0.092601 WETH | 82.34M | 0.0215 WETH | $41.61 | 0x36f...65a66 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.0101925 | 0.00 WETH | $0.00 | 0x36f...65a66 |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064979 | 0.092562 WETH | 82.40M | 0.0212 WETH | $41.03 | 0xf4f...d352f |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.081925 | 0.00 WETH | $0.00 | 0xf4f...d352f |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064906 | 0.092525 WETH | 279.26M | 0.0695 WETH | $137.00 | 0xa9a...d0a3c |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.064670 | 0.092403 WETH | 0.061925 | 0.0164500 WETH | $0.0138989 | 0xa9a...d0a3c |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064673 | 0.092403 WETH | 89.14M | 0.0215 WETH | $41.65 | 0xa08...967db |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.064602 | 0.092366 WETH | 0.041925 | 0.0144508 WETH | $0.0118857 | 0xa08...967db |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064602 | 0.092366 WETH | 100.30M | 0.0238 WETH | $46.15 | 0x748...fea70 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.064523 | 0.092326 WETH | 0.021925 | 0.0124432 WETH | $0.098705 | 0x748...fea70 |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064523 | 0.092326 WETH | 90.83M | 0.0212 WETH | $41.07 | 0x76d...75134 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.064453 | 0.092290 WETH | 0.1925 | 0.0104363 WETH | $0.078571 | 0x76d...75134 |
Feb 13 08:32 AM | CDEX / WETH | Buy | $0.064452 | 0.092290 WETH | 74.31M | 0.0171 WETH | $33.08 | 0x5ab...50111 |
Feb 13 08:32 AM | CDEX / WETH | Sell | $0.064396 | 0.092261 WETH | 19.25 | 0.084309 WETH | $0.058461 | 0x5ab...50111 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.064396 | 0.092261 WETH | 107.21M | 0.0243 WETH | $47.12 | 0x940...de2d3 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.064317 | 0.092221 WETH | 1.92K | 0.064231 WETH | $0.038309 | 0x940...de2d3 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.064317 | 0.092221 WETH | 106.91M | 0.0238 WETH | $46.15 | 0xf08...6286b |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.064240 | 0.092181 WETH | 192.49K | 0.044157 WETH | $0.0816 | 0xf08...6286b |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.064241 | 0.092181 WETH | 10.77M | 0.022372 WETH | $4.57 | 0x88d...db4c9 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.064233 | 0.092177 WETH | 19.25M | 0.024156 WETH | $8.15 | 0x88d...db4c9 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.064246 | 0.092184 WETH | 1.92B | 0.4946 WETH | $817.26 | 0xfa6...fc21f |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065998 | 0.093085 WETH | 143.00K | 0.044368 WETH | $0.0858 | 0xfa6...fc21f |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065997 | 0.093085 WETH | 14.30M | 0.024374 WETH | $8.58 | 0x71d...dea06 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.0136379 | 0.00 WETH | $0.00 | 0x71d...dea06 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.066014 | 0.093094 WETH | 78.24M | 0.0243 WETH | $47.05 | 0x18e...1d404 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.0116379 | 0.00 WETH | $0.00 | 0x18e...1d404 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065922 | 0.093047 WETH | 59.08M | 0.0181 WETH | $34.98 | 0x897...50fb3 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.096379 | 0.00 WETH | $0.00 | 0x897...50fb3 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065854 | 0.093012 WETH | 56.45M | 0.0171 WETH | $33.04 | 0x0e6...a8e04 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065790 | 0.092979 WETH | 0.076379 | 0.0161800 WETH | $0.0133693 | 0x0e6...a8e04 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065790 | 0.092979 WETH | 79.60M | 0.0238 WETH | $46.08 | 0xe28...1687f |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065701 | 0.092933 WETH | 0.056379 | 0.0141851 WETH | $0.0113636 | 0xe28...1687f |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065701 | 0.092933 WETH | 66.83M | 0.0197 WETH | $38.10 | 0xb9b...b53b3 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065628 | 0.092896 WETH | 0.036379 | 0.0121829 WETH | $0.093590 | 0xb9b...b53b3 |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065626 | 0.092896 WETH | 243.10M | 0.0695 WETH | $136.75 | 0x7f1...af4eb |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065373 | 0.092765 WETH | 0.0638 | 0.0101746 WETH | $0.073427 | 0x7f1...af4eb |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065373 | 0.092765 WETH | 76.34M | 0.0212 WETH | $41.01 | 0x0a4...4c47c |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065297 | 0.092726 WETH | 6.38 | 0.081722 WETH | $0.053379 | 0x0a4...4c47c |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065297 | 0.092726 WETH | 78.54M | 0.0215 WETH | $41.60 | 0xdaa...e132f |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065220 | 0.092687 WETH | 637.82 | 0.061697 WETH | $0.033330 | 0xdaa...e132f |
Feb 13 08:31 AM | CDEX / WETH | Buy | $0.065220 | 0.092687 WETH | 72.98M | 0.0197 WETH | $38.09 | 0x98e...29edd |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065151 | 0.092651 WETH | 63.78K | 0.041674 WETH | $0.0328 | 0x98e...29edd |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065151 | 0.092651 WETH | 5.63M | 0.021478 WETH | $2.90 | 0xe88...9f640 |
Feb 13 08:31 AM | CDEX / WETH | Sell | $0.065156 | 0.092654 WETH | 748.68K | 0.031967 WETH | $0.3860 | 0xe88...9f640 |