Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 26 12:43 AM	VIRTERN / WETH	Buy	$0.0₄1085	0.0₈5006 WETH	199.75	0.0₅1000 WETH	$0.0₂2166	0x03b...99aed
Mar 26 12:43 AM	VIRTERN / WETH	Buy	$0.0₄1079	0.0₈4977 WETH	4.09M	0.0204 WETH	$44.08	0x851...714c9
Mar 26 12:42 AM	VIRTERN / WETH	Buy	$0.0₄1077	0.0₈4972 WETH	3.65M	0.0182 WETH	$39.33	0xb15...1bbf9
Mar 26 12:42 AM	VIRTERN / WETH	Buy	$0.0₄1076	0.0₈4967 WETH	3.55M	0.0177 WETH	$38.25	0xf92...ed186
Mar 26 12:42 AM	VIRTERN / WETH	Buy	$0.0₄1075	0.0₈4962 WETH	3.38M	0.0168 WETH	$36.30	0xa51...9e4f6
Mar 26 12:42 AM	VIRTERN / WETH	Buy	$0.0₄1075	0.0₈4958 WETH	2.19M	0.0109 WETH	$23.56	0xd48...f9c65
Mar 26 12:42 AM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4955 WETH	2.66M	0.0132 WETH	$28.53	0xbd5...86b09
Mar 26 12:41 AM	VIRTERN / WETH	Buy	$0.0₄1073	0.0₈4952 WETH	4.21M	0.0209 WETH	$45.18	0x6fc...02dca
Mar 26 12:41 AM	VIRTERN / WETH	Buy	$0.0₄1072	0.0₈4946 WETH	3.93M	0.0195 WETH	$42.15	0x97f...729af
Mar 26 12:41 AM	VIRTERN / WETH	Buy	$0.0₄1071	0.0₈4941 WETH	2.68M	0.0133 WETH	$28.74	0x61f...67875
Mar 26 12:41 AM	VIRTERN / WETH	Buy	$0.0₄1070	0.0₈4937 WETH	3.98M	0.0197 WETH	$42.58	0x250...c0fee
Mar 26 12:40 AM	VIRTERN / WETH	Buy	$0.0₄1069	0.0₈4932 WETH	4.15M	0.0205 WETH	$44.31	0x691...b81bd
Mar 26 12:40 AM	VIRTERN / WETH	Buy	$0.0₄1068	0.0₈4927 WETH	3.79M	0.0187 WETH	$40.42	0x2d2...20fd3
Mar 26 12:40 AM	VIRTERN / WETH	Buy	$0.0₄1067	0.0₈4922 WETH	2.70M	0.0133 WETH	$28.74	0x037...1153f
Mar 26 12:40 AM	VIRTERN / WETH	Buy	$0.0₄1066	0.0₈4918 WETH	3.20M	0.0158 WETH	$34.15	0xc93...04023
Mar 26 12:39 AM	VIRTERN / WETH	Buy	$0.0₄1066	0.0₈4914 WETH	4.18M	0.0206 WETH	$44.54	0xfd8...44c4a
Mar 26 12:39 AM	VIRTERN / WETH	Buy	$0.0₄1064	0.0₈4909 WETH	3.70M	0.0182 WETH	$39.35	0x9ec...ad7f1
Mar 26 12:39 AM	VIRTERN / WETH	Buy	$0.0₄1063	0.0₈4904 WETH	4.09M	0.0201 WETH	$43.47	0xda2...74fde
Mar 26 12:39 AM	VIRTERN / WETH	Buy	$0.0₄1062	0.0₈4899 WETH	3.99M	0.0196 WETH	$42.39	0x51f...1a08f
Mar 26 12:38 AM	VIRTERN / WETH	Buy	$0.0₄1061	0.0₈4893 WETH	3.22M	0.0158 WETH	$34.17	0x9ef...0a3d4
Mar 26 12:38 AM	VIRTERN / WETH	Buy	$0.0₄1060	0.0₈4889 WETH	2.02M	0.0₂9900 WETH	$21.40	0x17a...024b9
Mar 26 12:38 AM	VIRTERN / WETH	Buy	$0.0₄1060	0.0₈4887 WETH	4.12M	0.0202 WETH	$43.68	0x15b...59432
Mar 26 12:38 AM	VIRTERN / WETH	Buy	$0.0₄1059	0.0₈4881 WETH	3.35M	0.0164 WETH	$35.46	0x831...64f5c
Mar 26 12:38 AM	VIRTERN / WETH	Buy	$0.0₄1058	0.0₈4877 WETH	3.74M	0.0183 WETH	$39.57	0x101...a7389
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1057	0.0₈4872 WETH	3.52M	0.0172 WETH	$37.19	0x9a3...47d26
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1056	0.0₈4868 WETH	2.73M	0.0133 WETH	$28.76	0x449...ea9d6
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4864 WETH	2.50M	0.0122 WETH	$26.38	0x575...69d07
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1054	0.0₈4861 WETH	3.22M	0.0157 WETH	$33.95	0xb1c...fe2a2
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1053	0.0₈4857 WETH	4.27M	0.0208 WETH	$44.98	0x067...c61e1
Mar 26 12:37 AM	VIRTERN / WETH	Buy	$0.0₄1052	0.0₈4851 WETH	2.32M	0.0113 WETH	$24.43	0x886...78160
Mar 26 12:36 AM	VIRTERN / WETH	Buy	$0.0₄1052	0.0₈4848 WETH	3.46M	0.0168 WETH	$36.33	0xaf1...a267c
Mar 26 12:36 AM	VIRTERN / WETH	Buy	$0.0₄1051	0.0₈4844 WETH	3.01M	0.0146 WETH	$31.57	0x6b4...046d4
Mar 26 12:36 AM	VIRTERN / WETH	Buy	$0.0₄1050	0.0₈4840 WETH	4.00M	0.0194 WETH	$41.95	0xb47...38d2d
Mar 26 12:36 AM	VIRTERN / WETH	Buy	$0.0₄1048	0.0₈4835 WETH	3.16M	0.0153 WETH	$33.07	0x4a9...79c54
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1047	0.0₈4831 WETH	2.87M	0.0139 WETH	$30.04	0xd3c...37f13
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1046	0.0₈4828 WETH	3.51M	0.0170 WETH	$36.74	0x337...4f146
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1045	0.0₈4823 WETH	3.16M	0.0153 WETH	$33.06	0x8e3...dedf4
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1044	0.0₈4819 WETH	2.19M	0.0106 WETH	$22.90	0x280...19eac
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1044	0.0₈4816 WETH	3.04M	0.0147 WETH	$31.76	0x8b2...9de7e
Mar 26 12:35 AM	VIRTERN / WETH	Buy	$0.0₄1043	0.0₈4812 WETH	2.28M	0.0110 WETH	$23.77	0x132...67be0
Mar 26 12:34 AM	VIRTERN / WETH	Buy	$0.0₄1042	0.0₈4810 WETH	3.69M	0.0178 WETH	$38.47	0xb0f...d4335
Mar 26 12:34 AM	VIRTERN / WETH	Buy	$0.0₄1042	0.0₈4805 WETH	3.86M	0.0186 WETH	$40.20	0x43c...636ca
Mar 26 12:34 AM	VIRTERN / WETH	Buy	$0.0₄1040	0.0₈4800 WETH	2.68M	0.0129 WETH	$27.88	0x4df...f86fd
Mar 26 12:34 AM	VIRTERN / WETH	Buy	$0.0₄1040	0.0₈4797 WETH	3.43M	0.0165 WETH	$35.66	0x879...3f2b0
Mar 26 12:34 AM	VIRTERN / WETH	Buy	$0.0₄1039	0.0₈4792 WETH	3.25M	0.0156 WETH	$33.71	0xa8e...742f6
Mar 26 12:33 AM	VIRTERN / WETH	Buy	$0.0₄1038	0.0₈4788 WETH	3.10M	0.0149 WETH	$32.20	0xecc...55c00
Mar 26 12:33 AM	VIRTERN / WETH	Buy	$0.0₄1037	0.0₈4784 WETH	2.56M	0.0123 WETH	$26.58	0xb08...f3a4b
Mar 26 12:33 AM	VIRTERN / WETH	Buy	$0.0₄1036	0.0₈4781 WETH	3.82M	0.0183 WETH	$39.55	0x8a5...116b7
Mar 26 12:33 AM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4776 WETH	4.39M	0.0210 WETH	$45.39	0x942...93d36
Mar 26 12:33 AM	VIRTERN / WETH	Buy	$0.0₄1034	0.0₈4771 WETH	2.74M	0.0131 WETH	$28.31	0x954...76ed5
Mar 26 12:32 AM	VIRTERN / WETH	Buy	$0.0₄1033	0.0₈4768 WETH	2.68M	0.0128 WETH	$27.66	0x222...622c3
Mar 26 12:32 AM	VIRTERN / WETH	Buy	$0.0₄1032	0.0₈4764 WETH	2.51M	0.0120 WETH	$25.93	0x6b8...214e6
Mar 26 12:32 AM	VIRTERN / WETH	Buy	$0.0₄1032	0.0₈4761 WETH	2.35M	0.0112 WETH	$24.20	0x70a...1b772
Mar 26 12:32 AM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4758 WETH	3.54M	0.0169 WETH	$36.52	0x136...45780
Mar 26 12:32 AM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4754 WETH	4.09M	0.0195 WETH	$42.17	0x5d4...4fb1f
Mar 26 12:31 AM	VIRTERN / WETH	Buy	$0.0₄1030	0.0₈4749 WETH	3.02M	0.0144 WETH	$31.13	0x7a5...feeae
Mar 26 12:31 AM	VIRTERN / WETH	Buy	$0.0₄1029	0.0₈4745 WETH	2.12M	0.0101 WETH	$21.83	0x185...52623
Mar 26 12:31 AM	VIRTERN / WETH	Buy	$0.0₄1028	0.0₈4742 WETH	2.38M	0.0113 WETH	$24.41	0x108...0e881
Mar 26 12:31 AM	VIRTERN / WETH	Buy	$0.0₄1027	0.0₈4740 WETH	3.83M	0.0182 WETH	$39.32	0x43f...8ad06
Mar 26 12:31 AM	VIRTERN / WETH	Buy	$0.0₄1026	0.0₈4735 WETH	2.59M	0.0123 WETH	$26.56	0x2d9...1eb2b
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1025	0.0₈4732 WETH	2.09M	0.0₂9900 WETH	$21.37	0x689...71703
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1024	0.0₈4729 WETH	2.57M	0.0122 WETH	$26.34	0x0e6...ed687
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1024	0.0₈4726 WETH	2.07M	0.0₂9800 WETH	$21.16	0xac8...fe876
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1023	0.0₈4723 WETH	2.70M	0.0128 WETH	$27.64	0xffa...27f5d
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1022	0.0₈4720 WETH	3.02M	0.0143 WETH	$30.88	0x96f...8e810
Mar 26 12:30 AM	VIRTERN / WETH	Buy	$0.0₄1021	0.0₈4716 WETH	1.99M	0.0₂9400 WETH	$20.30	0x63a...68d90
Mar 26 12:29 AM	VIRTERN / WETH	Buy	$0.0₄1021	0.0₈4714 WETH	3.05M	0.0144 WETH	$31.09	0x87e...d28c9
Mar 26 12:29 AM	VIRTERN / WETH	Buy	$0.0₄1020	0.0₈4710 WETH	3.75M	0.0177 WETH	$38.21	0x823...80e3c
Mar 26 12:29 AM	VIRTERN / WETH	Buy	$0.0₄1021	0.0₈4706 WETH	3.46M	0.0163 WETH	$35.25	0x69f...5b0e7
Mar 26 12:29 AM	VIRTERN / WETH	Buy	$0.0₄1020	0.0₈4701 WETH	2.10M	0.0₂9900 WETH	$21.40	0xbb9...22b02
Mar 26 12:29 AM	VIRTERN / WETH	Buy	$0.0₄1019	0.0₈4699 WETH	2.33M	0.0110 WETH	$23.78	0x9b9...44194
Mar 26 12:28 AM	VIRTERN / WETH	Buy	$0.0₄1019	0.0₈4696 WETH	4.02M	0.0189 WETH	$40.87	0x1f2...0e1c2
Mar 26 12:28 AM	VIRTERN / WETH	Buy	$0.0₄1017	0.0₈4691 WETH	3.62M	0.0170 WETH	$36.76	0xb8d...4fb7f
Mar 26 12:28 AM	VIRTERN / WETH	Buy	$0.0₄1017	0.0₈4687 WETH	4.17M	0.0196 WETH	$42.39	0x5a4...d6b32
Mar 26 12:28 AM	VIRTERN / WETH	Buy	$0.0₄1014	0.0₈4682 WETH	3.88M	0.0182 WETH	$39.31	0x82d...baee8
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1013	0.0₈4677 WETH	3.22M	0.0151 WETH	$32.60	0x72b...98601
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1012	0.0₈4673 WETH	2.54M	0.0119 WETH	$25.69	0x3e8...03346
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1011	0.0₈4670 WETH	2.61M	0.0122 WETH	$26.34	0x850...7711c
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1011	0.0₈4667 WETH	2.93M	0.0137 WETH	$29.58	0x2f3...251f4
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1010	0.0₈4663 WETH	2.18M	0.0102 WETH	$22.02	0xef2...b6d55
Mar 26 12:27 AM	VIRTERN / WETH	Buy	$0.0₄1009	0.0₈4661 WETH	3.66M	0.0171 WETH	$36.92	0x3aa...5b725
Mar 26 12:26 AM	VIRTERN / WETH	Buy	$0.0₄1009	0.0₈4656 WETH	3.62M	0.0169 WETH	$36.51	0x379...e6759
Mar 26 12:26 AM	VIRTERN / WETH	Buy	$0.0₄1009	0.0₈4652 WETH	4.03M	0.0188 WETH	$40.65	0x5ff...8ce63
Mar 26 12:26 AM	VIRTERN / WETH	Buy	$0.0₄1008	0.0₈4647 WETH	3.65M	0.0170 WETH	$36.76	0xfa8...a6ac6
Mar 26 12:26 AM	VIRTERN / WETH	Buy	$0.0₄1007	0.0₈4643 WETH	3.31M	0.0154 WETH	$33.30	0xace...b3df2
Mar 26 12:26 AM	VIRTERN / WETH	Buy	$0.0₄1006	0.0₈4639 WETH	3.18M	0.0148 WETH	$32.00	0xbe3...41c41
Mar 26 12:25 AM	VIRTERN / WETH	Buy	$0.0₄1004	0.0₈4635 WETH	2.15M	0.0100 WETH	$21.59	0x21b...2eff6
Mar 26 12:25 AM	VIRTERN / WETH	Buy	$0.0₄1003	0.0₈4633 WETH	4.09M	0.0190 WETH	$41.04	0xc44...084e2
Mar 26 12:25 AM	VIRTERN / WETH	Buy	$0.0₄1003	0.0₈4628 WETH	2.18M	0.0101 WETH	$21.81	0x518...04487
Mar 26 12:25 AM	VIRTERN / WETH	Buy	$0.0₄1002	0.0₈4625 WETH	2.67M	0.0124 WETH	$26.78	0xfb0...0ca24

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VIRTERN		17h	$2.17K	90	$2.95K	-	-	0.04%	$503.47M

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1085. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7516. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1085. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041085 with a fully diluted valuation of $84.58K.

WETH/VIRTERN on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern