ClawdexOnBase (CLAW)
The live ClawdexOnBase price today is $0.062271, with a 24-hour trading volume of $3.93K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.53K
- 24h Volume
- $3.93K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of ClawdexOnBase (CLAW)?
The live ClawdexOnBase price today is $0.062271 USD on Base.
Where can I buy CLAW?
You can buy ClawdexOnBase on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of ClawdexOnBase is No data USD.
Recent Transactions
- : -8.910537876440359e+27 CLAW for 969227829232396800 WETH
- : -4.762764791481643e+21 CLAW for 568360756270 WETH
- : 8.910537876440359e+27 CLAW for -988023952095808400 WETH
- : -1.1906911978704108e+24 CLAW for 117843921538607 WETH
- : -2.9743743485411576e+26 CLAW for 29525178623175844 WETH
- : -2.3536461348692295e+23 CLAW for 23432726547817 WETH
- : -5.8655743458197995e+25 CLAW for 5843147146385506 WETH
- : -1.8540991353273774e+23 CLAW for 18480922184462 WETH
- : -4.575190132710905e+25 CLAW for 4562454573381403 WETH
- : -6.0057705607538475e+23 CLAW for 59918186367276 WETH
ClawdexOnBase
ClawdexOnBase Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:11 PM | CLAW / WETH | Sell | $0.062061 | 0.091002 WETH | 8.91B | 0.9692 WETH | $1.84K | 0xb45...13a96 |
Feb 13 06:11 PM | CLAW / WETH | Sell | $0.062480 | 0.091206 WETH | 4.76K | 0.065684 WETH | $0.021182 | 0xb45...13a96 |
Feb 13 07:14 AM | CLAW / WETH | Buy | $0.062346 | 0.091206 WETH | 8.91B | 0.9880 WETH | $2.09K | 0xdad...fc67b |
Feb 13 07:14 AM | CLAW / WETH | Sell | $0.061946 | 0.0109997 WETH | 1.19M | 0.031179 WETH | $0.2317 | 0xdad...fc67b |
Feb 12 02:25 AM | CLAW / WETH | Sell | $0.061961 | 0.0109998 WETH | 297.44M | 0.0295 WETH | $58.32 | 0x832...52458 |
Feb 12 02:25 AM | CLAW / WETH | Sell | $0.061973 | 0.091006 WETH | 235.36K | 0.042344 WETH | $0.0464 | 0x832...52458 |
Feb 12 02:05 AM | CLAW / WETH | Sell | $0.061974 | 0.091006 WETH | 58.66M | 0.025844 WETH | $11.58 | 0x6c4...db33c |
Feb 12 02:05 AM | CLAW / WETH | Sell | $0.061976 | 0.091007 WETH | 185.41K | 0.041849 WETH | $0.0366 | 0x6c4...db33c |
Feb 11 07:22 AM | CLAW / WETH | Sell | $0.061963 | 0.091007 WETH | 45.75M | 0.024563 WETH | $8.98 | 0x45e...04bfc |
Feb 11 07:22 AM | CLAW / WETH | Sell | $0.061965 | 0.091008 WETH | 600.58K | 0.045992 WETH | $0.1180 | 0x45e...04bfc |
Feb 10 02:19 PM | CLAW / WETH | Sell | $0.062052 | 0.091008 WETH | 150.02M | 0.0150 WETH | $30.78 | 0x015...e5bca |
Feb 10 02:19 PM | CLAW / WETH | Sell | $0.062059 | 0.091011 WETH | 124.34K | 0.041245 WETH | $0.0256 | 0x015...e5bca |
Feb 10 02:08 PM | CLAW / WETH | Sell | $0.062039 | 0.091011 WETH | 30.73M | 0.023077 WETH | $6.27 | 0xa02...07cfd |
Feb 10 02:08 PM | CLAW / WETH | Sell | $0.062041 | 0.091012 WETH | 352.11K | 0.043526 WETH | $0.0718 | 0xa02...07cfd |
Feb 10 01:49 PM | CLAW / WETH | Sell | $0.062047 | 0.091012 WETH | 87.51M | 0.028770 WETH | $17.91 | 0xc21...fb36d |
Feb 10 01:49 PM | CLAW / WETH | Sell | $0.062050 | 0.091014 WETH | 521.03K | 0.045227 WETH | $0.1068 | 0xc21...fb36d |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062050 | 0.091014 WETH | 130.08M | 0.0131 WETH | $26.66 | 0x77b...7110e |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062056 | 0.091016 WETH | 175.67K | 0.041767 WETH | $0.0361 | 0x77b...7110e |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062056 | 0.091016 WETH | 43.69M | 0.024396 WETH | $8.98 | 0xa8f...390ab |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062057 | 0.091017 WETH | 224.77K | 0.042263 WETH | $0.0462 | 0xa8f...390ab |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062057 | 0.091017 WETH | 56.09M | 0.025650 WETH | $11.54 | 0x5b0...c2f10 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062060 | 0.091018 WETH | 98.59K | 0.059935 WETH | $0.0203 | 0x5b0...c2f10 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062060 | 0.091018 WETH | 22.92M | 0.022311 WETH | $4.72 | 0x40d...e7810 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062061 | 0.091019 WETH | 1.73M | 0.031741 WETH | $0.3556 | 0x40d...e7810 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062061 | 0.091019 WETH | 429.01M | 0.0434 WETH | $88.39 | 0x014...0afd7 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062079 | 0.091028 WETH | 2.52M | 0.032560 WETH | $0.5230 | 0x014...0afd7 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062079 | 0.091028 WETH | 609.72M | 0.0624 WETH | $126.71 | 0xade...edc19 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062104 | 0.091040 WETH | 19.50M | 0.022009 WETH | $4.10 | 0xade...edc19 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062105 | 0.091041 WETH | 4.86B | 0.5262 WETH | $1.02K | 0x4cb...c113a |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062328 | 0.091151 WETH | 18.44M | 0.022102 WETH | $4.29 | 0x4cb...c113a |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062329 | 0.091152 WETH | 4.61B | 0.5525 WETH | $1.07K | 0x026...640e0 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062576 | 0.091274 WETH | 94.48K | 0.041191 WETH | $0.0243 | 0x026...640e0 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062576 | 0.091274 WETH | 22.93M | 0.022892 WETH | $5.91 | 0x52a...9a4d1 |
Feb 10 01:48 PM | CLAW / WETH | Sell | $0.062577 | 0.091274 WETH | 686.74K | 0.048661 WETH | $0.1770 | 0x52a...9a4d1 |
Feb 10 01:45 PM | CLAW / WETH | Sell | $0.062576 | 0.091274 WETH | 168.65M | 0.0213 WETH | $43.44 | 0x69e...0a76f |
Feb 10 01:45 PM | CLAW / WETH | Sell | $0.062586 | 0.091279 WETH | 3.03M | 0.033841 WETH | $0.7845 | 0x69e...0a76f |
Feb 10 01:44 PM | CLAW / WETH | Sell | $0.062585 | 0.091279 WETH | 758.50M | 0.0968 WETH | $196.04 | 0xb26...d5bfa |
Feb 10 01:44 PM | CLAW / WETH | Sell | $0.062630 | 0.091301 WETH | 682.86 | 0.078794 WETH | $0.031796 | 0xb26...d5bfa |
Feb 10 01:43 PM | CLAW / WETH | Buy | $0.062628 | 0.091301 WETH | 758.50M | 0.0988 WETH | $199.26 | 0x195...5eaf9 |
Feb 10 01:43 PM | CLAW / WETH | Sell | $0.062583 | 0.091279 WETH | 170.71K | 0.042161 WETH | $0.0441 | 0x195...5eaf9 |
Feb 10 01:40 PM | CLAW / WETH | Sell | $0.062585 | 0.091279 WETH | 38.24M | 0.024843 WETH | $9.88 | 0x43c...3c33f |
Feb 10 01:40 PM | CLAW / WETH | Sell | $0.062587 | 0.091280 WETH | 4.44M | 0.035623 WETH | $1.15 | 0x43c...3c33f |
Feb 10 01:40 PM | CLAW / WETH | Sell | $0.062586 | 0.091280 WETH | 1.11B | 0.1423 WETH | $286.72 | 0x7a3...0fd28 |
Feb 10 01:40 PM | CLAW / WETH | Sell | $0.062652 | 0.091313 WETH | 616.51K | 0.048009 WETH | $0.1634 | 0x7a3...0fd28 |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062652 | 0.091313 WETH | 153.19M | 0.0199 WETH | $40.61 | 0x8c3...d1a51 |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062661 | 0.091317 WETH | 939.55K | 0.031225 WETH | $0.2499 | 0x8c3...d1a51 |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062660 | 0.091317 WETH | 232.85M | 0.0304 WETH | $61.94 | 0x2e6...7f61c |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062675 | 0.091324 WETH | 2.03M | 0.032666 WETH | $0.5439 | 0x2e6...7f61c |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062674 | 0.091324 WETH | 507.92M | 0.0670 WETH | $135.77 | 0x0f5...28324 |
Feb 10 01:39 PM | CLAW / WETH | Sell | $0.062705 | 0.091340 WETH | 573.01K | 0.047599 WETH | $0.1550 | 0x0f5...28324 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062705 | 0.091340 WETH | 143.18M | 0.0190 WETH | $38.72 | 0x34d...4456f |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062714 | 0.091344 WETH | 73.23K | 0.059743 WETH | $0.0199 | 0x34d...4456f |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062714 | 0.091344 WETH | 15.27M | 0.022033 WETH | $4.14 | 0xed0...d01e5 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062715 | 0.091345 WETH | 3.03M | 0.034039 WETH | $0.8237 | 0xed0...d01e5 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062716 | 0.091345 WETH | 757.90M | 0.1018 WETH | $205.79 | 0xf6f...2ed28 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062764 | 0.091369 WETH | 725.43K | 0.049826 WETH | $0.2005 | 0xf6f...2ed28 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062764 | 0.091369 WETH | 179.65M | 0.0244 WETH | $49.65 | 0x7da...29f84 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062776 | 0.091374 WETH | 1.71M | 0.032323 WETH | $0.4740 | 0x7da...29f84 |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062776 | 0.091374 WETH | 426.67M | 0.0583 WETH | $118.42 | 0x93c...1505d |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062804 | 0.091388 WETH | 288.29K | 0.043961 WETH | $0.0808 | 0x93c...1505d |
Feb 10 01:38 PM | CLAW / WETH | Sell | $0.062804 | 0.091388 WETH | 72.07M | 0.029910 WETH | $20.20 | 0x444...b9c1c |
Feb 10 01:38 PM | CLAW / WETH | Buy | $0.062810 | 0.091391 WETH | 232.85M | 0.0326 WETH | $65.42 | 0x3e4...fa162 |
Feb 10 01:38 PM | CLAW / WETH | Buy | $0.062794 | 0.091383 WETH | 426.67M | 0.0593 WETH | $119.20 | 0x933...bf20b |
Feb 10 01:37 PM | CLAW / WETH | Buy | $0.062766 | 0.091369 WETH | 143.18M | 0.0198 WETH | $39.60 | 0x793...f2fe2 |
Feb 10 01:37 PM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x793...f2fe2 |
Feb 10 01:37 PM | CLAW / WETH | Buy | $0.062757 | 0.091365 WETH | 179.65M | 0.0247 WETH | $49.52 | 0x0f5...64b27 |
Feb 10 01:37 PM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0152990 | 0.00 WETH | $0.00 | 0x0f5...64b27 |
Feb 10 01:37 PM | CLAW / WETH | Buy | $0.062746 | 0.091359 WETH | 72.07M | 0.029881 WETH | $19.79 | 0x8d1...486e3 |
Feb 10 01:37 PM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0137477 | 0.00 WETH | $0.00 | 0x8d1...486e3 |
Feb 10 01:37 PM | CLAW / WETH | Buy | $0.062741 | 0.091357 WETH | 507.92M | 0.0692 WETH | $139.20 | 0x432...8e2fa |
Feb 10 01:37 PM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0101870 | 0.00 WETH | $0.00 | 0x432...8e2fa |
Feb 10 01:37 PM | CLAW / WETH | Buy | $0.062709 | 0.091341 WETH | 1.11B | 0.1482 WETH | $300.38 | 0x0ff...1db90 |
Feb 10 01:37 PM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.084674 | 0.00 WETH | $0.00 | 0x0ff...1db90 |
Feb 10 01:36 PM | CLAW / WETH | Buy | $0.062642 | 0.091307 WETH | 150.02M | 0.0198 WETH | $39.62 | 0xab5...5e441 |
Feb 10 01:36 PM | CLAW / WETH | Sell | $0.062633 | 0.091302 WETH | 0.051169 | 0.0151500 WETH | $0.0123075 | 0xab5...5e441 |
Feb 10 01:36 PM | CLAW / WETH | Buy | $0.062633 | 0.091302 WETH | 757.90M | 0.0988 WETH | $199.49 | 0xe4e...8f890 |
Feb 10 01:36 PM | CLAW / WETH | Sell | $0.062588 | 0.091280 WETH | 0.032921 | 0.0133700 WETH | $0.0107556 | 0xe4e...8f890 |
Feb 10 01:13 PM | CLAW / WETH | Buy | $0.062570 | 0.091280 WETH | 38.24M | 0.024941 WETH | $9.82 | 0x67e...61d42 |
Feb 10 01:13 PM | CLAW / WETH | Sell | $0.062567 | 0.091279 WETH | 0.0730 | 0.0119242 WETH | $0.071875 | 0x67e...61d42 |
Feb 10 01:06 PM | CLAW / WETH | Buy | $0.062569 | 0.091279 WETH | 153.29M | 0.0198 WETH | $39.37 | 0x842...062e1 |
Feb 10 01:06 PM | CLAW / WETH | Sell | $0.062560 | 0.091274 WETH | 18.25 | 0.082303 WETH | $0.054672 | 0x842...062e1 |
Feb 10 01:04 PM | CLAW / WETH | Buy | $0.062562 | 0.091274 WETH | 15.36M | 0.021977 WETH | $3.93 | 0xf2f...0e115 |
Feb 10 01:04 PM | CLAW / WETH | Sell | $0.062561 | 0.091274 WETH | 4.56K | 0.065754 WETH | $0.021169 | 0xf2f...0e115 |
Feb 10 01:02 PM | CLAW / WETH | Buy | $0.062559 | 0.091274 WETH | 30.73M | 0.023953 WETH | $7.86 | 0x674...42fcf |
Feb 10 01:02 PM | CLAW / WETH | Sell | $0.062557 | 0.091273 WETH | 1.14M | 0.031438 WETH | $0.2916 | 0x674...42fcf |
Feb 10 12:45 PM | CLAW / WETH | Sell | $0.062556 | 0.091273 WETH | 285.19M | 0.0360 WETH | $72.88 | 0xed6...543af |
Feb 10 12:45 PM | CLAW / WETH | Sell | $0.062572 | 0.091281 WETH | 30.56K | 0.053875 WETH | $0.027859 | 0xed6...543af |
Feb 10 12:41 PM | CLAW / WETH | Sell | $0.062568 | 0.091281 WETH | 7.64M | 0.039687 WETH | $1.96 | 0x2c4...300ef |
Feb 10 12:41 PM | CLAW / WETH | Sell | $0.062569 | 0.091282 WETH | 0.4911 | 0.0106229 WETH | $0.061262 | 0x2c4...300ef |
Feb 10 12:35 PM | CLAW / WETH | Buy | $0.062573 | 0.091282 WETH | 15.27M | 0.021977 WETH | $3.93 | 0x6e1...d918c |
Feb 10 12:35 PM | CLAW / WETH | Sell | $0.062572 | 0.091281 WETH | 122.77 | 0.071557 WETH | $0.043157 | 0x6e1...d918c |
Feb 10 12:32 PM | CLAW / WETH | Buy | $0.062579 | 0.091281 WETH | 7.64M | 0.039881 WETH | $1.97 | 0x7bd...65807 |
Feb 10 12:32 PM | CLAW / WETH | Sell | $0.062579 | 0.091281 WETH | 30.69K | 0.053891 WETH | $0.027914 | 0x7bd...65807 |
Feb 10 12:32 PM | CLAW / WETH | Sell | $0.062576 | 0.091281 WETH | 7.67M | 0.039728 WETH | $1.98 | 0x5c3...63faf |
Feb 10 12:31 PM | CLAW / WETH | Buy | $0.062580 | 0.091281 WETH | 22.92M | 0.022965 WETH | $5.91 | 0x0d7...5a327 |
Feb 10 12:30 PM | CLAW / WETH | Buy | $0.062577 | 0.091280 WETH | 22.93M | 0.022965 WETH | $5.91 | 0x4ff...2c93a |
Feb 10 12:30 PM | CLAW / WETH | Buy | $0.062576 | 0.091280 WETH | 153.19M | 0.0198 WETH | $39.45 | 0x97f...592be |
Feb 10 12:27 PM | CLAW / WETH | Buy | $0.062569 | 0.091275 WETH | 7.67M | 0.039881 WETH | $1.97 | 0x814...7cfa4 |
Feb 10 12:22 PM | CLAW / WETH | Buy | $0.062568 | 0.091275 WETH | 4.86B | 0.5928 WETH | $1.25K | 0x319...d4330 |
Feb 10 12:22 PM | CLAW / WETH | Buy | $0.062307 | 0.091146 WETH | 429.01M | 0.0494 WETH | $98.95 | 0xa10...971d3 |