Autonomous Return Capital (ARC)
The live Autonomous Return Capital price today is $0.022056, with a 24-hour trading volume of $2.95. ARC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.04K
- 24h Volume
- $2.95
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
The Upsider by Virtuals ($UP) Wrapped Ether (WETH)Liquidity Pools
$UP/ARC on Uniswap V2WETH/ARC on AerodromeRecent Transactions
- : -715134311657574000000 ARC for 723375205510412 WETH
- : 722357890563206000000 ARC for -5.075846713852943e+21 $UP
- : 4.802772951303353e+21 ARC for -4882713421008273 WETH
- : 4.882232597657268e+21 ARC for -4952241291648416 WETH
- : -4.508084469789742e+21 ARC for 4544919886770314 WETH
- : -4.161741467625691e+22 ARC for 42414115299762190 WETH
- : -514921746545731630000 ARC for 3.5469729094292823e+21 $UP
- : 520122976308819800000 ARC for -538445805761173 WETH
- : 9.197624022625544e+21 ARC for -9500000000000000 WETH
Autonomous Return Capital
Autonomous Return Capital Price (ARC)
| Date | Market | Type | Price (USD) | Price | ARC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:38 PM | ARC / WETH | Sell | $0.022046 | 0.051012 WETH | 715.13 | 0.037234 WETH | $1.46 | 0x49a...dd8cb |
Mar 28 08:38 PM | ARC / $UP | Buy | $0.022066 | 7.03 $UP | 722.36 | 5.08K $UP | $1.49 | 0x49a...dd8cb |
Mar 28 02:56 PM | ARC / WETH | Buy | $0.022051 | 0.051017 WETH | 4.80K | 0.024883 WETH | $9.85 | 0x3d0...305b2 |
Mar 28 10:03 AM | ARC / WETH | Buy | $0.022029 | 0.051015 WETH | 4.88K | 0.024953 WETH | $9.90 | 0xcf3...bb923 |
Mar 27 05:29 PM | ARC / WETH | Sell | $0.022000 | 0.051009 WETH | 4.51K | 0.024545 WETH | $9.01 | 0xbd4...ee27d |
Mar 27 10:25 AM | ARC / WETH | Sell | $0.022081 | 0.051020 WETH | 41.62K | 0.0424 WETH | $86.60 | 0x6ca...ab399 |
Mar 24 08:35 PM | ARC / $UP | Sell | $0.022236 | 6.84 $UP | 514.92 | 3.55K $UP | $1.15 | 0xa46...eb601 |
Mar 24 08:35 PM | ARC / WETH | Buy | $0.022220 | 0.051036 WETH | 520.12 | 0.035385 WETH | $1.15 | 0xa46...eb601 |
Mar 24 07:13 AM | ARC / WETH | Buy | $0.022232 | 0.051033 WETH | 9.20K | 0.029500 WETH | $20.52 | 0x62b...08a2b |
