Dash (DASH)
The live Dash price today is $0.062333, with a 24-hour trading volume of $34.95. DASH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.95K
- 24h Volume
- $34.95
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DASH on Uniswap V4Frequently Asked Questions
What is the current price of Dash (DASH)?
The live Dash price today is $0.062333 USD on Base.
Where can I buy DASH?
You can buy Dash on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DASH?
The fully diluted valuation (FDV) of Dash is No data USD.
Recent Transactions
- : -2.2971429645436383e+23 DASH for 25441519555932 WETH
- : 3.022272320035548e+25 DASH for -3413045380641472 WETH
- : 3.504448503783006e+25 DASH for -3952095808383234 WETH
- : 8.651422403014978e+25 DASH for -9731458019964394 WETH
- : 5.223823834299841e+25 DASH for -5858745912313106 WETH
- : 1.7830050478037506e+26 DASH for -19900199600798404 WETH
- : -2.371698956853914e+26 DASH for 25974860036337090 WETH
- : -2.186339344825454e+24 DASH for 240647571190950 WETH
- : -1.2300475112840798e+26 DASH for 13574542366361852 WETH
- : 6.142230545483669e+25 DASH for -6924900199600799 WETH
Dash
Dash Price (DASH)
| Date | Market | Type | Price (USD) | Price | DASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:57 PM | DASH / WETH | Sell | $0.062333 | 0.091119 WETH | 229.71K | 0.042545 WETH | $0.0536 | 0x98a...cd299 |
Feb 14 09:21 PM | DASH / WETH | Buy | $0.062341 | 0.091119 WETH | 30.22M | 0.023414 WETH | $7.07 | 0xe39...2716d |
Feb 13 11:27 PM | DASH / WETH | Buy | $0.062292 | 0.091118 WETH | 35.04M | 0.023953 WETH | $8.03 | 0xb1f...aa461 |
Feb 13 10:30 PM | DASH / WETH | Buy | $0.062288 | 0.091116 WETH | 86.51M | 0.029732 WETH | $19.79 | 0x1a7...70133 |
Feb 13 03:18 PM | DASH / WETH | Buy | $0.062243 | 0.091112 WETH | 52.24M | 0.025859 WETH | $11.71 | 0x202...a2595 |
Feb 13 01:00 PM | DASH / WETH | Buy | $0.062174 | 0.091110 WETH | 178.30M | 0.0199 WETH | $38.75 | 0x74d...f6de1 |
Feb 12 05:02 PM | DASH / WETH | Sell | $0.062102 | 0.091101 WETH | 237.17M | 0.0260 WETH | $49.84 | 0x407...b80fc |
Feb 12 12:00 PM | DASH / WETH | Sell | $0.062212 | 0.091112 WETH | 2.19M | 0.032407 WETH | $0.4836 | 0x2f9...682ac |
Feb 12 09:48 AM | DASH / WETH | Sell | $0.062195 | 0.091112 WETH | 123.00M | 0.0136 WETH | $27.00 | 0x0f6...b8af7 |
Feb 12 09:47 AM | DASH / WETH | Buy | $0.062208 | 0.091118 WETH | 61.42M | 0.026925 WETH | $13.56 | 0xf2f...fd724 |
Feb 12 09:42 AM | DASH / WETH | Buy | $0.062201 | 0.091115 WETH | 61.58M | 0.026925 WETH | $13.55 | 0x6fe...d2bac |
Feb 12 08:11 AM | DASH / WETH | Sell | $0.062191 | 0.091112 WETH | 22.67M | 0.022497 WETH | $4.97 | 0xe09...be69d |
Feb 12 06:53 AM | DASH / WETH | Buy | $0.062194 | 0.091113 WETH | 900.17K | 0.031012 WETH | $0.1974 | 0xa37...c06da |
Feb 12 06:52 AM | DASH / WETH | Buy | $0.062194 | 0.091113 WETH | 1.26M | 0.031417 WETH | $0.2764 | 0x88f...d3985 |
Feb 12 06:27 AM | DASH / WETH | Buy | $0.062203 | 0.091113 WETH | 240.23M | 0.0269 WETH | $52.92 | 0x31d...69d50 |
Feb 12 04:27 AM | DASH / WETH | Buy | $0.062163 | 0.091102 WETH | 8.89M | 0.039896 WETH | $1.92 | 0x950...4c1c0 |
Feb 12 02:00 AM | DASH / WETH | Sell | $0.062166 | 0.091102 WETH | 132.55M | 0.0145 WETH | $28.70 | 0x9cc...45747 |
Feb 11 11:26 PM | DASH / WETH | Buy | $0.062145 | 0.091108 WETH | 17.70M | 0.021980 WETH | $3.80 | 0xe49...385f6 |
Feb 11 10:39 PM | DASH / WETH | Sell | $0.062167 | 0.091107 WETH | 94.55M | 0.0104 WETH | $20.49 | 0xf61...e3af0 |
Feb 11 09:16 PM | DASH / WETH | Buy | $0.062169 | 0.091111 WETH | 22.77M | 0.022554 WETH | $4.94 | 0xc64...eb632 |
Feb 11 08:53 PM | DASH / WETH | Sell | $0.062169 | 0.091110 WETH | 34.69M | 0.023814 WETH | $7.52 | 0x479...af806 |
Feb 11 08:51 PM | DASH / WETH | Sell | $0.062169 | 0.091112 WETH | 16.17M | 0.021781 WETH | $3.51 | 0x122...1bf09 |
Feb 11 08:51 PM | DASH / WETH | Buy | $0.062172 | 0.091113 WETH | 9.10M | 0.021023 WETH | $1.98 | 0x3cd...7c49a |
Feb 11 07:43 PM | DASH / WETH | Buy | $0.062172 | 0.091112 WETH | 8.86M | 0.039951 WETH | $1.92 | 0xa49...bcf36 |
Feb 11 07:24 PM | DASH / WETH | Sell | $0.062168 | 0.091112 WETH | 93.56M | 0.0103 WETH | $20.28 | 0x306...21fc0 |
Feb 11 06:57 PM | DASH / WETH | Buy | $0.062168 | 0.091116 WETH | 48.23K | 0.055435 WETH | $0.0105 | 0x9d5...c6e3b |
Feb 11 06:47 PM | DASH / WETH | Sell | $0.062169 | 0.091116 WETH | 1.60B | 0.1824 WETH | $346.13 | 0x917...89a3f |
Feb 11 06:47 PM | DASH / WETH | Sell | $0.062320 | 0.091195 WETH | 1.77B | 0.2174 WETH | $410.15 | 0x5c4...a02b9 |
Feb 11 06:35 PM | DASH / WETH | Sell | $0.062499 | 0.091292 WETH | 175.87M | 0.0226 WETH | $43.95 | 0x0a3...d6c08 |
Feb 11 06:33 PM | DASH / WETH | Sell | $0.062520 | 0.091302 WETH | 2.24B | 0.3034 WETH | $563.15 | 0xdf3...6f5af |
Feb 11 06:28 PM | DASH / WETH | Sell | $0.062801 | 0.091445 WETH | 138.01M | 0.0198 WETH | $38.65 | 0x2a8...c8092 |
Feb 11 06:27 PM | DASH / WETH | Sell | $0.062814 | 0.091454 WETH | 17.86M | 0.022573 WETH | $5.03 | 0x13d...30b51 |
Feb 11 06:09 PM | DASH / WETH | Buy | $0.062791 | 0.091455 WETH | 177.65M | 0.0260 WETH | $49.57 | 0xfa1...6653a |
Feb 11 05:58 PM | DASH / WETH | Buy | $0.062789 | 0.091443 WETH | 341.82M | 0.0494 WETH | $95.33 | 0x866...bf73b |
Feb 11 05:46 PM | DASH / WETH | Buy | $0.062741 | 0.091420 WETH | 18.04M | 0.022586 WETH | $4.94 | 0x02e...da800 |
Feb 11 05:45 PM | DASH / WETH | Sell | $0.062741 | 0.091418 WETH | 2.52M | 0.033536 WETH | $0.6903 | 0x5ae...9a2d7 |
Feb 11 05:44 PM | DASH / WETH | Sell | $0.062741 | 0.091419 WETH | 163.80M | 0.0231 WETH | $44.89 | 0x498...6fe5c |
Feb 11 05:40 PM | DASH / WETH | Sell | $0.062767 | 0.091430 WETH | 22.03M | 0.023119 WETH | $6.09 | 0xcf3...d14c2 |
Feb 11 05:38 PM | DASH / WETH | Sell | $0.062774 | 0.091431 WETH | 414.00M | 0.0592 WETH | $114.81 | 0xc14...085c2 |
Feb 11 05:29 PM | DASH / WETH | Sell | $0.062819 | 0.091460 WETH | 742.97K | 0.031074 WETH | $0.2094 | 0xc4c...3fed8 |
Feb 11 05:27 PM | DASH / WETH | Buy | $0.062818 | 0.091460 WETH | 105.04K | 0.041549 WETH | $0.0296 | 0x509...6fa2a |
Feb 11 05:22 PM | DASH / WETH | Sell | $0.062809 | 0.091460 WETH | 1.04B | 0.1542 WETH | $292.25 | 0x694...7b65e |
Feb 11 05:16 PM | DASH / WETH | Sell | $0.062947 | 0.091535 WETH | 121.89M | 0.0186 WETH | $35.92 | 0xfab...5fb03 |
Feb 11 05:14 PM | DASH / WETH | Sell | $0.062964 | 0.091545 WETH | 35.20M | 0.025386 WETH | $10.43 | 0x33f...21fbe |
Feb 11 05:11 PM | DASH / WETH | Sell | $0.062965 | 0.091547 WETH | 10.13M | 0.021552 WETH | $3.00 | 0xcfa...f89cc |
Feb 11 05:02 PM | DASH / WETH | Sell | $0.062955 | 0.091548 WETH | 136.99M | 0.0211 WETH | $40.47 | 0xa7c...4d060 |
Feb 11 05:02 PM | DASH / WETH | Buy | $0.062977 | 0.091559 WETH | 6.62M | 0.021042 WETH | $1.97 | 0x8f9...cd1e6 |
Feb 11 04:59 PM | DASH / WETH | Buy | $0.062983 | 0.091558 WETH | 1.49M | 0.032339 WETH | $0.4433 | 0x879...22e94 |
Feb 11 04:57 PM | DASH / WETH | Buy | $0.062985 | 0.091558 WETH | 3.31M | 0.035203 WETH | $0.9871 | 0x585...43042 |
Feb 11 04:54 PM | DASH / WETH | Buy | $0.062987 | 0.091558 WETH | 140.96K | 0.042218 WETH | $0.0421 | 0x242...2805e |
Feb 11 04:46 PM | DASH / WETH | Buy | $0.062992 | 0.091558 WETH | 132.55M | 0.0208 WETH | $39.66 | 0x3aa...1ec50 |
Feb 11 04:43 PM | DASH / WETH | Sell | $0.062977 | 0.091547 WETH | 85.95M | 0.0132 WETH | $25.58 | 0x306...143b5 |
Feb 11 04:42 PM | DASH / WETH | Sell | $0.062991 | 0.091554 WETH | 1.01M | 0.031558 WETH | $0.3029 | 0x7f5...69e07 |
Feb 11 04:41 PM | DASH / WETH | Sell | $0.062995 | 0.091554 WETH | 43.49M | 0.026696 WETH | $13.02 | 0xcd9...298f4 |
Feb 11 04:40 PM | DASH / WETH | Buy | $0.063001 | 0.091557 WETH | 669.01M | 0.1035 WETH | $200.76 | 0xcf5...75bbd |
Feb 11 04:37 PM | DASH / WETH | Buy | $0.062901 | 0.091507 WETH | 1.02M | 0.031557 WETH | $0.2967 | 0x018...172c8 |
Feb 11 04:36 PM | DASH / WETH | Sell | $0.062906 | 0.091506 WETH | 4.34M | 0.036470 WETH | $1.26 | 0x8a7...044d8 |
Feb 11 04:35 PM | DASH / WETH | Sell | $0.062907 | 0.091507 WETH | 895.14M | 0.1365 WETH | $260.17 | 0x1d4...9d6e7 |
Feb 11 04:34 PM | DASH / WETH | Buy | $0.063045 | 0.091575 WETH | 1.04B | 0.1612 WETH | $316.74 | 0xb8a...6f7a7 |
Feb 11 04:31 PM | DASH / WETH | Sell | $0.062897 | 0.091495 WETH | 1.01B | 0.1540 WETH | $293.96 | 0x394...b1085 |
Feb 11 04:30 PM | DASH / WETH | Sell | $0.063044 | 0.091572 WETH | 29.71M | 0.024626 WETH | $9.04 | 0x8a7...12317 |
Feb 11 04:29 PM | DASH / WETH | Sell | $0.063047 | 0.091574 WETH | 9.31M | 0.021451 WETH | $2.84 | 0xcbf...e9d76 |
Feb 11 04:28 PM | DASH / WETH | Buy | $0.063055 | 0.091575 WETH | 16.17M | 0.022572 WETH | $4.94 | 0x2c2...da9b5 |
Feb 11 04:27 PM | DASH / WETH | Sell | $0.063053 | 0.091574 WETH | 646.37M | 0.1023 WETH | $197.33 | 0xbcb...e0c00 |
Feb 11 04:27 PM | DASH / WETH | Sell | $0.063158 | 0.091625 WETH | 3.08B | 0.5377 WETH | $972.93 | 0xbd6...eeef3 |
Feb 11 04:25 PM | DASH / WETH | Sell | $0.063722 | 0.091912 WETH | 47.09M | 0.028922 WETH | $17.52 | 0xaa5...e29a0 |
Feb 11 04:23 PM | DASH / WETH | Sell | $0.063732 | 0.091917 WETH | 80.91M | 0.0154 WETH | $30.19 | 0x072...d167e |
Feb 11 04:22 PM | DASH / WETH | Buy | $0.063745 | 0.091925 WETH | 258.48M | 0.0499 WETH | $96.78 | 0xc99...b0569 |
Feb 11 04:22 PM | DASH / WETH | Sell | $0.063691 | 0.091898 WETH | 73.59M | 0.0139 WETH | $27.16 | 0xdec...032f2 |
Feb 11 04:22 PM | DASH / WETH | Sell | $0.063705 | 0.091906 WETH | 82.51M | 0.0156 WETH | $30.57 | 0x96a...3e1b1 |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.063725 | 0.091914 WETH | 17.42M | 0.023303 WETH | $6.49 | 0x5c1...095c6 |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.063728 | 0.091916 WETH | 140.47M | 0.0267 WETH | $52.36 | 0x087...34c6f |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.063757 | 0.091931 WETH | 384.49M | 0.0743 WETH | $144.44 | 0xc4b...41ba6 |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.063850 | 0.091973 WETH | 231.26M | 0.0454 WETH | $89.02 | 0x67e...5e4d8 |
Feb 11 04:21 PM | DASH / WETH | Buy | $0.063901 | 0.091998 WETH | 73.59M | 0.0148 WETH | $28.70 | 0x592...34f97 |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.063884 | 0.091990 WETH | 899.60M | 0.1818 WETH | $349.38 | 0x730...a8ffc |
Feb 11 04:21 PM | DASH / WETH | Sell | $0.064085 | 0.092094 WETH | 90.95M | 0.0189 WETH | $37.15 | 0xe8c...1fb3d |
Feb 11 04:20 PM | DASH / WETH | Sell | $0.064105 | 0.092105 WETH | 384.49M | 0.0810 WETH | $157.80 | 0x04e...2529e |
Feb 11 04:19 PM | DASH / WETH | Buy | $0.064183 | 0.092153 WETH | 231.11M | 0.0499 WETH | $96.66 | 0xd11...a9605 |
Feb 11 04:19 PM | DASH / WETH | Sell | $0.064127 | 0.092124 WETH | 818.43M | 0.1762 WETH | $337.69 | 0x082...0defa |
Feb 11 04:19 PM | DASH / WETH | Sell | $0.064336 | 0.092228 WETH | 56.17M | 0.0124 WETH | $24.35 | 0xb28...204fa |
Feb 11 04:18 PM | DASH / WETH | Sell | $0.064346 | 0.092235 WETH | 169.31M | 0.0376 WETH | $73.58 | 0x4ae...0fc2d |
Feb 11 04:18 PM | DASH / WETH | Buy | $0.064392 | 0.092258 WETH | 9.31M | 0.022123 WETH | $4.09 | 0x4cf...5bba9 |
Feb 11 04:18 PM | DASH / WETH | Buy | $0.064389 | 0.092257 WETH | 899.60M | 0.1996 WETH | $394.82 | 0x3a1...cd0ab |
Feb 11 04:17 PM | DASH / WETH | Buy | $0.064161 | 0.092139 WETH | 232.57M | 0.0499 WETH | $96.76 | 0xf71...ece6d |
Feb 11 04:17 PM | DASH / WETH | Sell | $0.064105 | 0.092110 WETH | 234.99M | 0.0494 WETH | $96.45 | 0xf09...27ece |
Feb 11 04:17 PM | DASH / WETH | Sell | $0.064163 | 0.092139 WETH | 96.59M | 0.0205 WETH | $40.20 | 0x293...7fc20 |
Feb 11 04:17 PM | DASH / WETH | Buy | $0.064186 | 0.092151 WETH | 231.26M | 0.0499 WETH | $96.79 | 0x21d...59cb2 |
Feb 11 04:16 PM | DASH / WETH | Sell | $0.064132 | 0.092122 WETH | 23.84K | 0.055008 WETH | $0.029850 | 0xf7b...6ea5e |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064132 | 0.092122 WETH | 138.86M | 0.0296 WETH | $57.38 | 0x5b8...36021 |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064097 | 0.092105 WETH | 27.91M | 0.025929 WETH | $11.43 | 0x506...579b5 |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064090 | 0.092102 WETH | 24.08K | 0.055111 WETH | $0.029848 | 0xbd4...e966a |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064090 | 0.092102 WETH | 47.09M | 0.029981 WETH | $19.26 | 0xb00...0f83f |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064080 | 0.092096 WETH | 234.99M | 0.0494 WETH | $95.85 | 0x8bb...0b5c2 |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.064024 | 0.092068 WETH | 247.00M | 0.0512 WETH | $99.39 | 0xa37...3beaf |
Feb 11 04:16 PM | DASH / WETH | Buy | $0.063968 | 0.092039 WETH | 997.25M | 0.1996 WETH | $395.65 | 0x9ff...9e63d |
Feb 11 04:15 PM | DASH / WETH | Sell | $0.063755 | 0.091927 WETH | 8.29M | 0.021581 WETH | $3.11 | 0xfac...062f3 |
Feb 11 04:14 PM | DASH / WETH | Sell | $0.063759 | 0.091928 WETH | 907.17M | 0.1775 WETH | $341.00 | 0x2f5...b8577 |
Feb 11 04:14 PM | DASH / WETH | Sell | $0.063957 | 0.092028 WETH | 101.29M | 0.0204 WETH | $40.08 | 0x7ff...8b7be |
Feb 11 04:14 PM | DASH / WETH | Buy | $0.063985 | 0.092040 WETH | 49.65M | 0.0102 WETH | $19.78 | 0x118...80a1c |