SentientAI

SentientAI Price (SENT)

Date	Market	Type	Price (USD)	Price	SENT	2nd ASSET	Total	TXN
Mar 24 01:02 PM	SENT / WETH	Buy	$0.0₅8805	0.0₈4071 WETH	245.60	0.0₅1000 WETH	$0.0₂2163	0x1f4...507cd
Mar 24 01:02 PM	SENT / WETH	Buy	$0.0₅8755	0.0₈4048 WETH	2.96M	0.0120 WETH	$25.88	0x927...64ed7
Mar 24 01:01 PM	SENT / WETH	Buy	$0.0₅8750	0.0₈4046 WETH	2.37M	0.0₂9600 WETH	$20.71	0x267...b4554
Mar 24 01:01 PM	SENT / WETH	Buy	$0.0₅8746	0.0₈4044 WETH	2.89M	0.0117 WETH	$25.24	0x481...10541
Mar 24 01:01 PM	SENT / WETH	Buy	$0.0₅8739	0.0₈4041 WETH	3.70M	0.0150 WETH	$32.35	0xa90...5bd85
Mar 24 01:01 PM	SENT / WETH	Buy	$0.0₅8732	0.0₈4038 WETH	3.85M	0.0156 WETH	$33.65	0xbfa...adeb4
Mar 24 01:00 PM	SENT / WETH	Buy	$0.0₅8724	0.0₈4035 WETH	3.14M	0.0127 WETH	$27.39	0xf91...20bed
Mar 24 01:00 PM	SENT / WETH	Buy	$0.0₅8718	0.0₈4032 WETH	2.40M	0.0₂9700 WETH	$20.92	0x98d...ecaab
Mar 24 01:00 PM	SENT / WETH	Buy	$0.0₅8712	0.0₈4030 WETH	3.32M	0.0134 WETH	$28.90	0xc50...6425d
Mar 24 01:00 PM	SENT / WETH	Buy	$0.0₅8707	0.0₈4027 WETH	4.66M	0.0188 WETH	$40.55	0x4a8...e7d3c
Mar 24 01:00 PM	SENT / WETH	Buy	$0.0₅8698	0.0₈4023 WETH	5.06M	0.0204 WETH	$44.00	0xf65...a7ecf
Mar 24 12:59 PM	SENT / WETH	Buy	$0.0₅8690	0.0₈4019 WETH	2.58M	0.0104 WETH	$22.43	0x271...c2313
Mar 24 12:59 PM	SENT / WETH	Buy	$0.0₅8685	0.0₈4016 WETH	2.78M	0.0112 WETH	$24.16	0x920...6668d
Mar 24 12:59 PM	SENT / WETH	Buy	$0.0₅8680	0.0₈4014 WETH	2.41M	0.0₂9700 WETH	$20.92	0x16b...f7d43
Mar 24 12:59 PM	SENT / WETH	Buy	$0.0₅8675	0.0₈4012 WETH	4.13M	0.0166 WETH	$35.81	0xa33...87711
Mar 24 12:59 PM	SENT / WETH	Buy	$0.0₅8667	0.0₈4008 WETH	3.16M	0.0127 WETH	$27.39	0x26b...bf20a
Mar 24 12:58 PM	SENT / WETH	Buy	$0.0₅8659	0.0₈4005 WETH	4.03M	0.0162 WETH	$34.93	0x463...cba32
Mar 24 12:58 PM	SENT / WETH	Buy	$0.0₅8652	0.0₈4002 WETH	4.09M	0.0164 WETH	$35.37	0x227...49a35
Mar 24 12:58 PM	SENT / WETH	Buy	$0.0₅8644	0.0₈3998 WETH	3.47M	0.0139 WETH	$29.97	0x014...7d462
Mar 24 12:57 PM	SENT / WETH	Buy	$0.0₅8638	0.0₈3996 WETH	4.64M	0.0186 WETH	$40.11	0xd62...abebc
Mar 24 12:57 PM	SENT / WETH	Buy	$0.0₅8630	0.0₈3992 WETH	3.30M	0.0132 WETH	$28.47	0x4b1...e031a
Mar 24 12:57 PM	SENT / WETH	Buy	$0.0₅8624	0.0₈3989 WETH	3.20M	0.0128 WETH	$27.60	0x180...0817d
Mar 24 12:57 PM	SENT / WETH	Buy	$0.0₅8620	0.0₈3986 WETH	2.63M	0.0105 WETH	$22.65	0xf3c...61ba4
Mar 24 12:56 PM	SENT / WETH	Buy	$0.0₅8616	0.0₈3984 WETH	4.11M	0.0164 WETH	$35.38	0x7d6...e11e7
Mar 24 12:56 PM	SENT / WETH	Buy	$0.0₅8609	0.0₈3980 WETH	2.56M	0.0102 WETH	$22.00	0x291...b13a8
Mar 24 12:56 PM	SENT / WETH	Buy	$0.0₅8604	0.0₈3978 WETH	2.58M	0.0103 WETH	$22.22	0x71e...e9a2c
Mar 24 12:56 PM	SENT / WETH	Buy	$0.0₅8599	0.0₈3976 WETH	4.67M	0.0186 WETH	$40.13	0x279...64279
Mar 24 12:55 PM	SENT / WETH	Buy	$0.0₅8590	0.0₈3972 WETH	4.72M	0.0188 WETH	$40.56	0x496...f80ab
Mar 24 12:55 PM	SENT / WETH	Buy	$0.0₅8581	0.0₈3968 WETH	4.70M	0.0187 WETH	$40.34	0x668...602c4
Mar 24 12:55 PM	SENT / WETH	Buy	$0.0₅8572	0.0₈3964 WETH	2.29M	0.0₂9100 WETH	$19.63	0x9a1...23bef
Mar 24 12:55 PM	SENT / WETH	Buy	$0.0₅8568	0.0₈3962 WETH	2.64M	0.0105 WETH	$22.65	0x68e...9e2b3
Mar 24 12:55 PM	SENT / WETH	Buy	$0.0₅8564	0.0₈3960 WETH	3.17M	0.0126 WETH	$27.18	0x9a0...2bf3e
Mar 24 12:54 PM	SENT / WETH	Buy	$0.0₅8558	0.0₈3957 WETH	2.92M	0.0116 WETH	$25.02	0xa10...dd191
Mar 24 12:54 PM	SENT / WETH	Buy	$0.0₅8554	0.0₈3954 WETH	4.64M	0.0184 WETH	$39.70	0xfbd...775da
Mar 24 12:54 PM	SENT / WETH	Buy	$0.0₅8546	0.0₈3951 WETH	2.75M	0.0109 WETH	$23.52	0x64d...55f47
Mar 24 12:54 PM	SENT / WETH	Buy	$0.0₅8545	0.0₈3948 WETH	3.82M	0.0151 WETH	$32.60	0xd74...ce997
Mar 24 12:53 PM	SENT / WETH	Buy	$0.0₅8538	0.0₈3945 WETH	3.41M	0.0135 WETH	$29.14	0xef9...feed0
Mar 24 12:53 PM	SENT / WETH	Buy	$0.0₅8531	0.0₈3942 WETH	3.19M	0.0126 WETH	$27.20	0x9c4...17af9
Mar 24 12:53 PM	SENT / WETH	Buy	$0.0₅8524	0.0₈3939 WETH	4.63M	0.0183 WETH	$39.50	0x62e...950aa
Mar 24 12:53 PM	SENT / WETH	Buy	$0.0₅8514	0.0₈3936 WETH	2.91M	0.0115 WETH	$24.81	0xf22...b438a
Mar 24 12:53 PM	SENT / WETH	Buy	$0.0₅8508	0.0₈3933 WETH	4.11M	0.0162 WETH	$34.96	0x5a4...c68a6
Mar 24 12:52 PM	SENT / WETH	Buy	$0.0₅8496	0.0₈3930 WETH	2.59M	0.0102 WETH	$21.99	0x7e1...a4726
Mar 24 12:52 PM	SENT / WETH	Buy	$0.0₅8489	0.0₈3927 WETH	3.07M	0.0121 WETH	$26.09	0xaa2...5019c
Mar 24 12:52 PM	SENT / WETH	Buy	$0.0₅8483	0.0₈3925 WETH	3.48M	0.0137 WETH	$29.54	0xa16...bdc49
Mar 24 12:52 PM	SENT / WETH	Buy	$0.0₅8476	0.0₈3922 WETH	2.72M	0.0107 WETH	$23.06	0x78b...a84c2
Mar 24 12:51 PM	SENT / WETH	Buy	$0.0₅8471	0.0₈3920 WETH	4.71M	0.0185 WETH	$39.88	0x38c...f4c55
Mar 24 12:51 PM	SENT / WETH	Buy	$0.0₅8462	0.0₈3916 WETH	3.80M	0.0149 WETH	$32.12	0xbcb...9abcf
Mar 24 12:51 PM	SENT / WETH	Buy	$0.0₅8454	0.0₈3913 WETH	5.30M	0.0208 WETH	$44.84	0xf5a...8e5b7
Mar 24 12:51 PM	SENT / WETH	Buy	$0.0₅8445	0.0₈3908 WETH	2.45M	0.0₂9600 WETH	$20.69	0xe96...57e02
Mar 24 12:50 PM	SENT / WETH	Buy	$0.0₅8441	0.0₈3906 WETH	4.55M	0.0178 WETH	$38.37	0x0e5...9c42a
Mar 24 12:50 PM	SENT / WETH	Buy	$0.0₅8432	0.0₈3902 WETH	2.89M	0.0113 WETH	$24.35	0x239...d9285
Mar 24 12:50 PM	SENT / WETH	Sell	$0.0₅8427	0.0₈3900 WETH	3.72K	0.0₄1446 WETH	$0.0313	0x2bc...2e7c7
Mar 24 12:50 PM	SENT / WETH	Buy	$0.0₅8426	0.0₈3900 WETH	3.15M	0.0123 WETH	$26.51	0xb6e...84791
Mar 24 12:50 PM	SENT / WETH	Buy	$0.0₅8420	0.0₈3897 WETH	3.84M	0.0150 WETH	$32.33	0x636...5974b
Mar 24 12:50 PM	SENT / WETH	Buy	$0.0₅8413	0.0₈3894 WETH	4.05M	0.0158 WETH	$34.05	0x4a5...e2ce7
Mar 24 12:49 PM	SENT / WETH	Buy	$0.0₅8406	0.0₈3891 WETH	4.15M	0.0162 WETH	$34.91	0x444...22d57
Mar 24 12:49 PM	SENT / WETH	Buy	$0.0₅8398	0.0₈3887 WETH	5.03M	0.0196 WETH	$42.24	0x14f...8a6de
Mar 24 12:49 PM	SENT / WETH	Buy	$0.0₅8389	0.0₈3883 WETH	2.83M	0.0110 WETH	$23.70	0x55c...c04fa
Mar 24 12:49 PM	SENT / WETH	Buy	$0.0₅8384	0.0₈3881 WETH	2.60M	0.0101 WETH	$21.76	0x155...5b71e
Mar 24 12:49 PM	SENT / WETH	Buy	$0.0₅8380	0.0₈3879 WETH	3.24M	0.0126 WETH	$27.15	0x9ca...dfdb8
Mar 24 12:48 PM	SENT / WETH	Buy	$0.0₅8374	0.0₈3876 WETH	4.22M	0.0164 WETH	$35.34	0xd40...fe611
Mar 24 12:48 PM	SENT / WETH	Buy	$0.0₅8371	0.0₈3873 WETH	3.14M	0.0122 WETH	$26.30	0x4b2...dbed2
Mar 24 12:48 PM	SENT / WETH	Buy	$0.0₅8366	0.0₈3870 WETH	2.73M	0.0106 WETH	$22.85	0xdda...5ec8c
Mar 24 12:48 PM	SENT / WETH	Buy	$0.0₅8361	0.0₈3868 WETH	3.20M	0.0124 WETH	$26.74	0xa84...9774f
Mar 24 12:47 PM	SENT / WETH	Buy	$0.0₅8356	0.0₈3865 WETH	3.90M	0.0151 WETH	$32.56	0x7da...a8c51
Mar 24 12:47 PM	SENT / WETH	Buy	$0.0₅8349	0.0₈3862 WETH	5.09M	0.0197 WETH	$42.49	0xb49...18628
Mar 24 12:47 PM	SENT / WETH	Buy	$0.0₅8341	0.0₈3858 WETH	5.25M	0.0203 WETH	$43.78	0xfa7...f6939
Mar 24 12:47 PM	SENT / WETH	Buy	$0.0₅8332	0.0₈3854 WETH	5.02M	0.0194 WETH	$41.84	0x77d...2bd11
Mar 24 12:47 PM	SENT / WETH	Buy	$0.0₅8323	0.0₈3850 WETH	4.51M	0.0174 WETH	$37.53	0x345...faaf7
Mar 24 12:46 PM	SENT / WETH	Buy	$0.0₅8315	0.0₈3846 WETH	4.31M	0.0166 WETH	$35.80	0x618...3051f
Mar 24 12:46 PM	SENT / WETH	Buy	$0.0₅8307	0.0₈3842 WETH	3.50M	0.0135 WETH	$29.11	0x2ee...ebc01
Mar 24 12:46 PM	SENT / WETH	Buy	$0.0₅8301	0.0₈3840 WETH	4.08M	0.0157 WETH	$33.86	0x2ce...16c97
Mar 24 12:46 PM	SENT / WETH	Buy	$0.0₅8292	0.0₈3836 WETH	2.76M	0.0106 WETH	$22.85	0x6de...53011
Mar 24 12:45 PM	SENT / WETH	Buy	$0.0₅8286	0.0₈3834 WETH	3.02M	0.0116 WETH	$25.00	0x496...73b40
Mar 24 12:45 PM	SENT / WETH	Buy	$0.0₅8280	0.0₈3832 WETH	3.51M	0.0135 WETH	$29.10	0x5d3...62f88
Mar 24 12:45 PM	SENT / WETH	Buy	$0.0₅8274	0.0₈3829 WETH	4.92M	0.0189 WETH	$40.75	0xbfb...2010c
Mar 24 12:45 PM	SENT / WETH	Buy	$0.0₅8267	0.0₈3825 WETH	4.07M	0.0156 WETH	$33.63	0x59e...00150
Mar 24 12:44 PM	SENT / WETH	Buy	$0.0₅8262	0.0₈3821 WETH	3.21M	0.0123 WETH	$26.52	0xaa3...ab0eb
Mar 24 12:44 PM	SENT / WETH	Buy	$0.0₅8258	0.0₈3819 WETH	4.65M	0.0178 WETH	$38.40	0x71a...4b9a1
Mar 24 12:44 PM	SENT / WETH	Buy	$0.0₅8251	0.0₈3815 WETH	2.43M	0.0₂9300 WETH	$20.06	0xfc5...c2cf1
Mar 24 12:44 PM	SENT / WETH	Buy	$0.0₅8247	0.0₈3813 WETH	4.11M	0.0157 WETH	$33.87	0x32e...4eff7
Mar 24 12:44 PM	SENT / WETH	Buy	$0.0₅8242	0.0₈3810 WETH	4.35M	0.0166 WETH	$35.82	0x381...f872e
Mar 24 12:43 PM	SENT / WETH	Buy	$0.0₅8234	0.0₈3806 WETH	5.35M	0.0204 WETH	$44.03	0x722...f5226
Mar 24 12:43 PM	SENT / WETH	Buy	$0.0₅8225	0.0₈3802 WETH	2.78M	0.0106 WETH	$22.87	0xa2f...3811d
Mar 24 12:43 PM	SENT / WETH	Buy	$0.0₅8219	0.0₈3800 WETH	5.07M	0.0193 WETH	$41.65	0xf24...78402
Mar 24 12:43 PM	SENT / WETH	Buy	$0.0₅8210	0.0₈3796 WETH	3.10M	0.0118 WETH	$25.46	0x11e...96313
Mar 24 12:42 PM	SENT / WETH	Buy	$0.0₅8205	0.0₈3793 WETH	4.26M	0.0162 WETH	$34.95	0x936...25137
Mar 24 12:42 PM	SENT / WETH	Buy	$0.0₅8198	0.0₈3790 WETH	5.19M	0.0197 WETH	$42.51	0x88d...2c58e
Mar 24 12:42 PM	SENT / WETH	Buy	$0.0₅8190	0.0₈3786 WETH	3.19M	0.0121 WETH	$26.11	0xc97...fe4c5
Mar 24 12:42 PM	SENT / WETH	Buy	$0.0₅8185	0.0₈3783 WETH	4.64M	0.0176 WETH	$37.98	0xc22...aba62
Mar 24 12:41 PM	SENT / WETH	Buy	$0.0₅8177	0.0₈3780 WETH	4.96M	0.0188 WETH	$40.57	0x0f6...1b1ec
Mar 24 12:41 PM	SENT / WETH	Buy	$0.0₅8169	0.0₈3776 WETH	4.91M	0.0186 WETH	$40.14	0x29a...5f4ea
Mar 24 12:41 PM	SENT / WETH	Buy	$0.0₅8156	0.0₈3772 WETH	5.45M	0.0206 WETH	$44.44	0x546...cb18f
Mar 24 12:41 PM	SENT / WETH	Buy	$0.0₅8145	0.0₈3768 WETH	5.16M	0.0195 WETH	$42.05	0x23a...019e8
Mar 24 12:40 PM	SENT / WETH	Buy	$0.0₅8135	0.0₈3764 WETH	5.28M	0.0199 WETH	$42.91	0x7b9...4e857
Mar 24 12:40 PM	SENT / WETH	Buy	$0.0₅8126	0.0₈3759 WETH	5.17M	0.0195 WETH	$42.05	0xc00...d3eab
Mar 24 12:40 PM	SENT / WETH	Buy	$0.0₅8117	0.0₈3755 WETH	3.72K	0.0₄1400 WETH	$0.0302	0x5e4...f8093
Mar 24 12:40 PM	SENT / WETH	Sell	$0.0₅8117	0.0₈3755 WETH	3.98K	0.0₄1492 WETH	$0.0323	0x832...ec6af
Mar 24 12:40 PM	SENT / WETH	Buy	$0.0₅8117	0.0₈3755 WETH	3.98K	0.0₄1500 WETH	$0.0323	0xb0f...a4cbd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SENT		7h	$2.16K	99	$2.99K	-	-	0.05%	$502.65M

What is the price of SentientAI (SENT)?

The current price for SentientAI (SENT) on the Base chain is $0.0₅8805. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SentientAI (SENT)?

The Fully Diluted Valuation (FDV) of SentientAI (SENT) is $84.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SentientAI (SENT)?

You can buy SentientAI on decentralized exchanges (DEXes) on the Base chain. Check the SentientAI Liquidity pools to see all available SENT trading pairs and choose the pool with the best liquidity.

What is SentientAI (SENT) liquidity?

The total liquidity for SentientAI (SENT) across all pools on Base is $0.7614. Liquidity is spread across pools, providing traders with multiple options for swapping SENT.

What is SENT, SentientAI?

SentientAI (SENT) is a cryptocurrency token deployed on the Base blockchain. The current value of SENT is $0.0₅8805. Visit the Description tab for more details about this project.

How to trade SENT?

You can buy or sell SENT on the Base chain through any of available SENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SentientAI

SentientAI (SENT) is a cryptocurrency token on the Base blockchain. The current price is $0.058805 with a fully diluted valuation of $84.52K.

WETH/SENT on Uniswap V2

SentientAI (SENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SentientAI

About SentientAI