ouroboros (ouroboros)
The live ouroboros price today is $0.064969, with a 24-hour trading volume of $530.54K. ouroboros has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.66K
- 24h Volume
- $530.54K
- 24h Transactions
- 2206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/ouroboros on Uniswap V4ETH/ouroboros on Uniswap V4ETH/ouroboros on Uniswap V4Frequently Asked Questions
What is the current price of ouroboros (ouroboros)?
The live ouroboros price today is $0.064969 USD on Base.
Where can I buy ouroboros?
You can buy ouroboros on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ouroboros?
The fully diluted valuation (FDV) of ouroboros is No data USD.
Recent Transactions
- : -1.955000152144196e+27 ouroboros for 454800090262658500 WETH
- : -4.891154617419438e+23 ouroboros for 117182608888789 WETH
- : -8.390198084935682e+24 ouroboros for 2010401835045916 WETH
- : -5.218510304857408e+24 ouroboros for 1250683611123374 WETH
- : -4.856667711531522e+25 ouroboros for 11649201936232608 WETH
- : -2.3028167113945225e+26 ouroboros for 55471598066369090 WETH
- : -1.2774116243543284e+26 ouroboros for 30940347424845340 WETH
- : -2.0006807958501383e+27 ouroboros for 500941139601820300 WETH
- : -1.259988531893575e+26 ouroboros for 32614206312037520 WETH
- : -4.212593423427706e+26 ouroboros for 109995436971838500 WETH
ouroboros
ouroboros Price (ouroboros)
| Date | Market | Type | Price (USD) | Price | ouroboros | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | ouroboros / WETH | Sell | $0.064685 | 0.092287 WETH | 1.96B | 0.4548 WETH | $915.74 | 0x476...47e9b |
Feb 13 10:43 PM | ouroboros / WETH | Sell | $0.064969 | 0.092425 WETH | 489.12K | 0.031172 WETH | $0.2430 | 0x58e...e4f83 |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.064967 | 0.092425 WETH | 8.39M | 0.022011 WETH | $4.17 | 0x119...142b7 |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.064968 | 0.092426 WETH | 5.22M | 0.021251 WETH | $2.59 | 0xc5e...9821e |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.064969 | 0.092426 WETH | 48.57M | 0.0116 WETH | $24.13 | 0x481...64584 |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.064977 | 0.092430 WETH | 230.28M | 0.0555 WETH | $114.59 | 0x2fe...313c8 |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.065012 | 0.092447 WETH | 127.74M | 0.0309 WETH | $64.02 | 0x46c...dc904 |
Feb 13 10:39 PM | ouroboros / WETH | Sell | $0.065032 | 0.092457 WETH | 2.00B | 0.5009 WETH | $1.01K | 0xb2c...b5183 |
Feb 13 10:38 PM | ouroboros / WETH | Sell | $0.065354 | 0.092615 WETH | 126.00M | 0.0326 WETH | $67.46 | 0x3fe...25e26 |
Feb 13 10:27 PM | ouroboros / WETH | Sell | $0.065383 | 0.092626 WETH | 421.26M | 0.1100 WETH | $226.75 | 0x639...dfb44 |
Feb 13 10:27 PM | ouroboros / WETH | Sell | $0.065456 | 0.092661 WETH | 126.09M | 0.0332 WETH | $68.79 | 0x404...5f1b3 |
Feb 13 10:27 PM | ouroboros / WETH | Sell | $0.065478 | 0.092672 WETH | 1.78B | 0.4830 WETH | $973.75 | 0x759...da806 |
Feb 13 10:26 PM | ouroboros / WETH | Sell | $0.065801 | 0.092831 WETH | 2.76B | 0.8079 WETH | $1.60K | 0x489...4c9f8 |
Feb 13 10:19 PM | ouroboros / WETH | Sell | $0.066362 | 0.093107 WETH | 94.30M | 0.0290 WETH | $59.99 | 0x840...fc7f7 |
Feb 13 10:17 PM | ouroboros / WETH | Buy | $0.066385 | 0.093117 WETH | 94.30M | 0.0297 WETH | $60.21 | 0x335...f70c7 |
Feb 13 10:17 PM | ouroboros / WETH | Sell | $0.066364 | 0.093107 WETH | 55.26M | 0.0170 WETH | $35.17 | 0xf3e...4a0d6 |
Feb 13 10:17 PM | ouroboros / WETH | Sell | $0.066375 | 0.093113 WETH | 87.97M | 0.0271 WETH | $56.08 | 0xd1d...5ec80 |
Feb 13 10:05 PM | ouroboros / WETH | Sell | $0.066412 | 0.093122 WETH | 5.59M | 0.021725 WETH | $3.58 | 0x910...78ab3 |
Feb 13 10:03 PM | ouroboros / WETH | Sell | $0.066411 | 0.093123 WETH | 6.21M | 0.021915 WETH | $3.98 | 0xc58...eb8e5 |
Feb 13 10:00 PM | ouroboros / WETH | Sell | $0.066412 | 0.093124 WETH | 100.00M | 0.0309 WETH | $64.11 | 0x7fd...ee25b |
Feb 13 09:51 PM | ouroboros / WETH | Sell | $0.066426 | 0.093135 WETH | 131.87M | 0.0409 WETH | $84.74 | 0x710...90b28 |
Feb 13 09:51 PM | ouroboros / WETH | Sell | $0.066456 | 0.093149 WETH | 245.40M | 0.0767 WETH | $158.42 | 0x90a...b62ea |
Feb 13 09:37 PM | ouroboros / WETH | Sell | $0.066516 | 0.093176 WETH | 90.36M | 0.0284 WETH | $58.87 | 0xb81...bafb3 |
Feb 13 09:29 PM | ouroboros / WETH | Sell | $0.066542 | 0.093186 WETH | 13.68M | 0.024308 WETH | $8.95 | 0xea9...716de |
Feb 13 09:14 PM | ouroboros / WETH | Sell | $0.066550 | 0.093188 WETH | 1.81B | 0.5897 WETH | $1.19K | 0x486...01d0e |
Feb 13 09:12 PM | ouroboros / WETH | Sell | $0.066987 | 0.093400 WETH | 317.94M | 0.1074 WETH | $222.12 | 0x25f...6cfcb |
Feb 13 09:00 PM | ouroboros / WETH | Sell | $0.067035 | 0.093439 WETH | 201.48M | 0.0687 WETH | $141.72 | 0x62e...59dee |
Feb 13 08:41 PM | ouroboros / WETH | Sell | $0.067077 | 0.093465 WETH | 52.36M | 0.0179 WETH | $37.05 | 0x319...0e93b |
Feb 13 08:40 PM | ouroboros / WETH | Sell | $0.067089 | 0.093471 WETH | 50.00M | 0.0172 WETH | $35.44 | 0x22b...e3085 |
Feb 13 08:24 PM | ouroboros / WETH | Buy | $0.067125 | 0.093478 WETH | 141.01M | 0.0495 WETH | $100.46 | 0x47c...e9de7 |
Feb 13 08:17 PM | ouroboros / WETH | Sell | $0.067085 | 0.093460 WETH | 483.63M | 0.1668 WETH | $342.62 | 0xcb6...1529c |
Feb 13 08:17 PM | ouroboros / WETH | Sell | $0.067209 | 0.093521 WETH | 441.31M | 0.1548 WETH | $318.13 | 0xb92...56550 |
Feb 13 08:17 PM | ouroboros / WETH | Sell | $0.067338 | 0.093579 WETH | 495.70M | 0.1769 WETH | $363.74 | 0xb80...69b04 |
Feb 13 08:06 PM | ouroboros / WETH | Sell | $0.067503 | 0.093646 WETH | 15.86K | 0.055714 WETH | $0.0119 | 0xa9e...36b2e |
Feb 13 08:00 PM | ouroboros / ETH | Sell | $0.066575 | 0.093194 ETH | 388.19K | 0.049101 ETH | $0.2552 | 0xa89...aed3c |
Feb 13 07:57 PM | ouroboros / WETH | Sell | $0.067508 | 0.093646 WETH | 1.43M | 0.035156 WETH | $1.07 | 0x72b...3a904 |
Feb 13 07:57 PM | ouroboros / WETH | Buy | $0.067510 | 0.093646 WETH | 29.99M | 0.0111 WETH | $22.52 | 0x78c...60958 |
Feb 13 07:55 PM | ouroboros / WETH | Buy | $0.067503 | 0.093642 WETH | 485.33M | 0.1773 WETH | $364.10 | 0x240...b4c60 |
Feb 13 07:55 PM | ouroboros / ETH | Buy | $0.066643 | 0.093229 ETH | 388.19K | 0.031705 ETH | $0.2579 | 0xb4b...1e4d9 |
Feb 13 07:51 PM | ouroboros / WETH | Buy | $0.067359 | 0.093576 WETH | 441.31M | 0.1584 WETH | $324.75 | 0xbc3...d7a3e |
Feb 13 07:46 PM | ouroboros / WETH | Buy | $0.067233 | 0.093518 WETH | 81.14M | 0.0288 WETH | $58.69 | 0x0a0...18098 |
Feb 13 07:45 PM | ouroboros / WETH | Sell | $0.067208 | 0.093507 WETH | 635.47M | 0.2228 WETH | $458.00 | 0x741...5fc23 |
Feb 13 07:44 PM | ouroboros / WETH | Sell | $0.067375 | 0.093590 WETH | 31.38M | 0.0111 WETH | $23.14 | 0x6a7...12866 |
Feb 13 07:42 PM | ouroboros / WETH | Sell | $0.067379 | 0.093594 WETH | 2.08B | 0.7664 WETH | $1.53K | 0xdc5...2f00b |
Feb 13 07:42 PM | ouroboros / WETH | Buy | $0.067983 | 0.093889 WETH | 126.09M | 0.0495 WETH | $100.65 | 0xcf1...46a1f |
Feb 13 07:42 PM | ouroboros / WETH | Buy | $0.067943 | 0.093870 WETH | 510.65M | 0.1980 WETH | $405.61 | 0xc41...5c997 |
Feb 13 07:42 PM | ouroboros / WETH | Buy | $0.067787 | 0.093794 WETH | 15.06M | 0.025779 WETH | $11.72 | 0x4b4...f5440 |
Feb 13 07:42 PM | ouroboros / WETH | Sell | $0.067784 | 0.093791 WETH | 6.25M | 0.022343 WETH | $4.87 | 0xcb1...0bef6 |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067795 | 0.093792 WETH | 130.52M | 0.0490 WETH | $101.73 | 0xc55...9e7cb |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067834 | 0.093811 WETH | 52.39M | 0.0197 WETH | $41.04 | 0x2e5...f3c96 |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067849 | 0.093819 WETH | 66.97M | 0.0253 WETH | $52.56 | 0xe2d...4e331 |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067869 | 0.093829 WETH | 26.77M | 0.0101 WETH | $21.06 | 0x979...7c642 |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067878 | 0.093833 WETH | 26.61M | 0.0101 WETH | $20.96 | 0xae6...9dbcd |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067886 | 0.093837 WETH | 133.44M | 0.0507 WETH | $105.22 | 0x087...989cf |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067926 | 0.093856 WETH | 39.86M | 0.0152 WETH | $31.59 | 0x71f...7c2f4 |
Feb 13 07:41 PM | ouroboros / WETH | Sell | $0.067938 | 0.093862 WETH | 269.19M | 0.1032 WETH | $213.68 | 0x13c...15b96 |
Feb 13 07:40 PM | ouroboros / WETH | Buy | $0.068018 | 0.093903 WETH | 637.71M | 0.2488 WETH | $511.29 | 0x652...5e2c9 |
Feb 13 07:40 PM | ouroboros / WETH | Buy | $0.067822 | 0.093807 WETH | 31.38M | 0.0121 WETH | $24.55 | 0x57f...b044e |
Feb 13 07:40 PM | ouroboros / WETH | Buy | $0.067813 | 0.093802 WETH | 6.25M | 0.022406 WETH | $4.89 | 0x666...2b48c |
Feb 13 07:40 PM | ouroboros / WETH | Buy | $0.067812 | 0.093801 WETH | 564.67M | 0.2149 WETH | $441.10 | 0x622...d3127 |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067644 | 0.093720 WETH | 130.52M | 0.0490 WETH | $99.77 | 0xbcb...0c445 |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067606 | 0.093701 WETH | 52.39M | 0.0196 WETH | $39.84 | 0xc8e...456a7 |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067591 | 0.093694 WETH | 66.97M | 0.0250 WETH | $50.83 | 0xfbd...5033f |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067572 | 0.093684 WETH | 39.86M | 0.0149 WETH | $30.18 | 0xa24...44d79 |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067560 | 0.093679 WETH | 26.61M | 0.029900 WETH | $20.11 | 0xb37...0e62c |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067552 | 0.093675 WETH | 133.44M | 0.0495 WETH | $100.77 | 0x4f8...56daa |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067514 | 0.093656 WETH | 26.77M | 0.029900 WETH | $20.11 | 0x382...50d0e |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067507 | 0.093653 WETH | 269.19M | 0.0990 WETH | $202.06 | 0x69d...92763 |
Feb 13 07:39 PM | ouroboros / WETH | Buy | $0.067431 | 0.093616 WETH | 1.51B | 0.5374 WETH | $1.12K | 0xf86...55f71 |
Feb 13 07:26 PM | ouroboros / WETH | Sell | $0.067038 | 0.093418 WETH | 252.21M | 0.0856 WETH | $177.48 | 0x6bb...1556b |
Feb 13 07:19 PM | ouroboros / WETH | Buy | $0.067094 | 0.093450 WETH | 27.84M | 0.029715 WETH | $19.75 | 0xeea...437a6 |
Feb 13 07:15 PM | ouroboros / WETH | Buy | $0.067088 | 0.093446 WETH | 28.58M | 0.029964 WETH | $20.26 | 0xa7a...00f02 |
Feb 13 07:14 PM | ouroboros / WETH | Buy | $0.067082 | 0.093442 WETH | 139.12M | 0.0483 WETH | $98.51 | 0xc90...c873e |
Feb 13 07:14 PM | ouroboros / WETH | Buy | $0.067046 | 0.093425 WETH | 1.88B | 0.6284 WETH | $1.32K | 0x406...5050c |
Feb 13 06:44 PM | ouroboros / WETH | Sell | $0.066587 | 0.093201 WETH | 41.17M | 0.0130 WETH | $27.12 | 0xadb...86eca |
Feb 13 06:43 PM | ouroboros / WETH | Buy | $0.066596 | 0.093205 WETH | 354.39K | 0.031150 WETH | $0.2337 | 0x0ab...8e22a |
Feb 13 06:42 PM | ouroboros / WETH | Sell | $0.066603 | 0.093205 WETH | 558.67M | 0.1786 WETH | $368.87 | 0xfe8...44e4c |
Feb 13 06:35 PM | ouroboros / WETH | Sell | $0.066717 | 0.093269 WETH | 29.32M | 0.029474 WETH | $19.69 | 0x77d...0cec3 |
Feb 13 06:26 PM | ouroboros / WETH | Sell | $0.066719 | 0.093272 WETH | 1.54B | 0.5102 WETH | $1.03K | 0x8d5...4d3a7 |
Feb 13 06:25 PM | ouroboros / WETH | Sell | $0.067102 | 0.093458 WETH | 584.07M | 0.2017 WETH | $414.79 | 0x48f...2515c |
Feb 13 06:21 PM | ouroboros / WETH | Sell | $0.067252 | 0.093533 WETH | 120.07M | 0.0420 WETH | $87.06 | 0xe6d...66981 |
Feb 13 06:16 PM | ouroboros / WETH | Sell | $0.067286 | 0.093549 WETH | 54.73M | 0.0192 WETH | $39.88 | 0x65e...07a7c |
Feb 13 06:12 PM | ouroboros / WETH | Buy | $0.067310 | 0.093556 WETH | 584.07M | 0.2079 WETH | $426.95 | 0xb86...e658e |
Feb 13 06:11 PM | ouroboros / WETH | Buy | $0.067156 | 0.093479 WETH | 28.27M | 0.029951 WETH | $20.23 | 0x87a...094c2 |
Feb 13 06:07 PM | ouroboros / WETH | Sell | $0.067148 | 0.093476 WETH | 485.27M | 0.1681 WETH | $346.83 | 0x1c0...89f43 |
Feb 13 06:06 PM | ouroboros / WETH | Sell | $0.067269 | 0.093538 WETH | 4.38M | 0.021533 WETH | $3.19 | 0x39a...990c9 |
Feb 13 06:06 PM | ouroboros / WETH | Sell | $0.067269 | 0.093539 WETH | 474.20M | 0.1672 WETH | $344.68 | 0x58b...de395 |
Feb 13 06:05 PM | ouroboros / WETH | Sell | $0.067402 | 0.093601 WETH | 1.34B | 0.4878 WETH | $989.60 | 0x580...56d59 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.067780 | 0.093787 WETH | 259.73M | 0.0977 WETH | $202.07 | 0xe5a...4bff8 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.067859 | 0.093825 WETH | 292.64M | 0.1112 WETH | $229.97 | 0x216...23041 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.067948 | 0.093869 WETH | 103.16M | 0.0395 WETH | $81.99 | 0x9da...60d48 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.067980 | 0.093884 WETH | 200.88M | 0.0774 WETH | $160.29 | 0x54a...a1fd2 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.068042 | 0.093914 WETH | 296.88M | 0.1155 WETH | $238.74 | 0x7b2...1aac8 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.068135 | 0.093960 WETH | 145.16M | 0.0569 WETH | $118.09 | 0x1bf...64548 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.068182 | 0.093982 WETH | 144.40M | 0.0570 WETH | $118.14 | 0x3f7...36d88 |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.068228 | 0.094005 WETH | 1.81M | 0.037181 WETH | $1.49 | 0xb51...d9a5e |
Feb 13 06:04 PM | ouroboros / WETH | Sell | $0.068229 | 0.094005 WETH | 756.38M | 0.3038 WETH | $622.37 | 0x9c9...4427d |
Feb 13 06:04 PM | ouroboros / WETH | Buy | $0.068476 | 0.094127 WETH | 40.66M | 0.0170 WETH | $34.46 | 0x70e...897b4 |
Feb 13 06:04 PM | ouroboros / WETH | Buy | $0.068462 | 0.094120 WETH | 81.52M | 0.0339 WETH | $68.98 | 0x34c...cbe29 |
Feb 13 06:03 PM | ouroboros / WETH | Buy | $0.068434 | 0.094107 WETH | 532.36M | 0.2189 WETH | $448.99 | 0x23c...86ecb |