United States Stellar Reserve (USSR) (USSR)
The live United States Stellar Reserve (USSR) price today is $0.051410, with a 24-hour trading volume of $454.50. USSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $444.46
- 24h Volume
- $454.50
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xstellar (xstellar)Liquidity Pools
xstellar/USSR on Uniswap V4Frequently Asked Questions
What is the current price of United States Stellar Reserve (USSR) (USSR)?
The live United States Stellar Reserve (USSR) price today is $0.051410 USD on Base.
Where can I buy USSR?
You can buy United States Stellar Reserve (USSR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USSR?
The fully diluted valuation (FDV) of United States Stellar Reserve (USSR) is No data USD.
Recent Transactions
- : -2.3449457514890498e+21 USSR for 115128671914994400000 xstellar
- : 1.2552096543393537e+24 USSR for -6.2618452919903324e+22 xstellar
- : -3.0131750994852337e+23 USSR for 1.468621130913356e+22 xstellar
- : -3.7865148079915626e+25 USSR for 2.0354186740090617e+24 xstellar
- : -4552769820012505000 USSR for 265767243166195070 xstellar
- : 1.5929308445844584e+24 USSR for -9.457141561742884e+22 xstellar
- : -569096277127380700000 USSR for 33008606414973776000 xstellar
- : 1.147804158252919e+24 USSR for -6.777026531745116e+22 xstellar
- : -31380686813875990000 USSR for 1811778730671873000 xstellar
- : 8.449426555289475e+23 USSR for -4.968966797150371e+22 xstellar
United States Stellar Reserve (USSR)
United States Stellar Reserve (USSR) Price (USSR)
| Date | Market | Type | Price (USD) | Price | USSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:12 PM | USSR / xstellar | Sell | $0.051029 | 0.0496 xstellar | 2.34K | 115.13 xstellar | $0.022413 | 0xe1e...abd18 |
Feb 14 03:12 PM | USSR / xstellar | Buy | $0.051029 | 0.0496 xstellar | 1.26M | 62.62K xstellar | $1.29 | 0xe1e...abd18 |
Feb 14 12:16 PM | USSR / xstellar | Sell | $0.051164 | 0.0492 xstellar | 301.32K | 14.69K xstellar | $0.3506 | 0xf6d...dfdfd |
Feb 14 12:16 PM | USSR / xstellar | Sell | $0.051166 | 0.0493 xstellar | 37.87M | 2.04M xstellar | $44.15 | 0xf6d...dfdfd |
Feb 14 11:59 AM | USSR / xstellar | Sell | $0.051395 | 0.0590 xstellar | 4.55 | 0.2658 xstellar | $0.056347 | 0x659...3fcbc |
Feb 14 11:59 AM | USSR / xstellar | Buy | $0.051425 | 0.0590 xstellar | 1.59M | 94.57K xstellar | $2.27 | 0x659...3fcbc |
Feb 14 11:27 AM | USSR / xstellar | Sell | $0.051410 | 0.0586 xstellar | 569.10 | 33.01 xstellar | $0.038023 | 0xf91...27749 |
Feb 14 11:27 AM | USSR / xstellar | Buy | $0.051410 | 0.0586 xstellar | 1.15M | 67.77K xstellar | $1.62 | 0xf91...27749 |
Feb 14 10:06 AM | USSR / xstellar | Sell | $0.051396 | 0.0583 xstellar | 31.38 | 1.81 xstellar | $0.044381 | 0x810...f9017 |
Feb 14 10:06 AM | USSR / xstellar | Buy | $0.051396 | 0.0583 xstellar | 844.94K | 49.69K xstellar | $1.18 | 0x810...f9017 |
Feb 14 10:01 AM | USSR / xstellar | Sell | $0.051392 | 0.0581 xstellar | 3.93K | 226.20 xstellar | $0.025472 | 0x236...773ac |
Feb 14 10:01 AM | USSR / xstellar | Buy | $0.051392 | 0.0581 xstellar | 990.33K | 58.03K xstellar | $1.38 | 0x236...773ac |
Feb 14 09:58 AM | USSR / xstellar | Sell | $0.051398 | 0.0579 xstellar | 492.45K | 28.25K xstellar | $0.6881 | 0x335...8f8aa |
Feb 14 09:58 AM | USSR / xstellar | Sell | $0.051392 | 0.0580 xstellar | 61.71M | 3.99M xstellar | $85.89 | 0x335...8f8aa |
Feb 14 09:49 AM | USSR / xstellar | Sell | $0.051743 | 0.0722 xstellar | 1.11K | 79.30 xstellar | $0.021935 | 0x57b...39589 |
Feb 14 09:49 AM | USSR / xstellar | Buy | $0.051782 | 0.0722 xstellar | 2.36M | 171.71K xstellar | $4.21 | 0x57b...39589 |
Feb 14 09:43 AM | USSR / xstellar | Sell | $0.051765 | 0.0716 xstellar | 139.61K | 9.90K xstellar | $0.2464 | 0x503...b8e1e |
Feb 14 09:43 AM | USSR / xstellar | Sell | $0.051766 | 0.0717 xstellar | 17.48M | 1.27M xstellar | $30.87 | 0x503...b8e1e |
Feb 14 09:24 AM | USSR / xstellar | Buy | $0.051780 | 0.0752 xstellar | 545.31K | 41.40K xstellar | $0.9703 | 0x257...2d0a9 |
Feb 14 09:12 AM | USSR / xstellar | Buy | $0.051778 | 0.0751 xstellar | 1.05M | 79.90K xstellar | $1.87 | 0x0e0...b0d77 |
Feb 14 09:12 AM | USSR / xstellar | Buy | $0.051773 | 0.0749 xstellar | 17.48M | 1.29M xstellar | $30.99 | 0x0e0...b0d77 |
Feb 14 09:12 AM | USSR / xstellar | Buy | $0.051665 | 0.0713 xstellar | 1.74M | 125.12K xstellar | $2.90 | 0xeb9...36ce0 |
Feb 14 09:11 AM | USSR / xstellar | Buy | $0.051656 | 0.0709 xstellar | 608.88K | 43.55K xstellar | $1.01 | 0x836...857f1 |
Feb 14 09:06 AM | USSR / xstellar | Sell | $0.051618 | 0.0707 xstellar | 0.0152890 | 0.0162000 xstellar | $0.0214675 | 0xa22...4de5c |
Feb 14 09:06 AM | USSR / xstellar | Buy | $0.051618 | 0.0707 xstellar | 1.18M | 83.94K xstellar | $1.90 | 0xa22...4de5c |
Feb 14 09:01 AM | USSR / xstellar | Sell | $0.051609 | 0.0705 xstellar | 0.0133678 | 0.0142566 xstellar | $0.0195915 | 0xeb9...35810 |
Feb 14 09:01 AM | USSR / xstellar | Buy | $0.051610 | 0.0705 xstellar | 2.98M | 211.28K xstellar | $4.80 | 0xeb9...35810 |
Feb 14 09:00 AM | USSR / xstellar | Sell | $0.051574 | 0.0698 xstellar | 0.0114598 | 0.0123179 xstellar | $0.0177237 | 0x799...75ca9 |
Feb 14 09:00 AM | USSR / xstellar | Buy | $0.051593 | 0.0698 xstellar | 1.19M | 84.12K xstellar | $1.90 | 0x799...75ca9 |
Feb 14 08:59 AM | USSR / xstellar | Sell | $0.051565 | 0.0696 xstellar | 0.095747 | 0.0103958 xstellar | $0.0158991 | 0xb73...3134c |
Feb 14 08:59 AM | USSR / xstellar | Buy | $0.051565 | 0.0696 xstellar | 1.27M | 88.82K xstellar | $1.98 | 0xb73...3134c |
Feb 14 08:57 AM | USSR / xstellar | Sell | $0.051552 | 0.0693 xstellar | 0.077184 | 0.084926 xstellar | $0.0121115 | 0x73a...19332 |
Feb 14 08:57 AM | USSR / xstellar | Buy | $0.051557 | 0.0693 xstellar | 2.46M | 171.70K xstellar | $3.84 | 0x73a...19332 |
Feb 14 08:56 AM | USSR / xstellar | Sell | $0.051539 | 0.0687 xstellar | 0.058980 | 0.066107 xstellar | $0.0101382 | 0x35f...37ea1 |
Feb 14 08:56 AM | USSR / xstellar | Buy | $0.051539 | 0.0687 xstellar | 3.92M | 270.17K xstellar | $6.03 | 0x35f...37ea1 |
Feb 14 08:54 AM | USSR / xstellar | Sell | $0.051387 | 0.0678 xstellar | 0.021123 | 0.047535 xstellar | $0.081557 | 0xaac...0248d |
Feb 14 08:54 AM | USSR / xstellar | Buy | $0.051387 | 0.0678 xstellar | 20.16M | 1.34M xstellar | $27.94 | 0xaac...0248d |
Feb 14 08:53 AM | USSR / xstellar | Sell | $0.051291 | 0.0634 xstellar | 0.1403 | 0.028808 xstellar | $0.061811 | 0xfc0...08f9f |
Feb 14 08:53 AM | USSR / xstellar | Buy | $0.051279 | 0.0634 xstellar | 23.07M | 1.41M xstellar | $29.48 | 0xfc0...08f9f |
Feb 14 08:51 AM | USSR / xstellar | Sell | $0.051163 | 0.0577 xstellar | 17.58 | 1.00 xstellar | $0.042043 | 0x8e1...430d7 |
Feb 14 08:51 AM | USSR / xstellar | Buy | $0.051163 | 0.0577 xstellar | 3.36M | 194.65K xstellar | $3.91 | 0x8e1...430d7 |
Feb 14 08:17 AM | USSR / xstellar | Sell | $0.051150 | 0.0570 xstellar | 1.73 | 0.0975 xstellar | $0.051987 | 0x5f1...5318c |
Feb 14 08:17 AM | USSR / xstellar | Buy | $0.051150 | 0.0570 xstellar | 706.67K | 40.60K xstellar | $0.8121 | 0x5f1...5318c |
Feb 14 08:05 AM | USSR / xstellar | Sell | $0.051127 | 0.0568 xstellar | 218.78 | 12.30 xstellar | $0.032465 | 0xf50...f59fb |
Feb 14 08:05 AM | USSR / xstellar | Buy | $0.051127 | 0.0568 xstellar | 3.57M | 203.30K xstellar | $4.02 | 0xf50...f59fb |
Feb 14 07:39 AM | USSR / xstellar | Sell | $0.051103 | 0.0560 xstellar | 0.027739 | 0.034289 xstellar | $0.088532 | 0x1ec...1497f |
Feb 14 07:39 AM | USSR / xstellar | Buy | $0.051100 | 0.0560 xstellar | 907.43K | 51.19K xstellar | $0.9975 | 0x1ec...1497f |
Feb 14 07:38 AM | USSR / xstellar | Sell | $0.051095 | 0.0557 xstellar | 0.9677 | 0.0534 xstellar | $0.051059 | 0x477...68fd8 |
Feb 14 07:38 AM | USSR / xstellar | Buy | $0.051095 | 0.0557 xstellar | 2.24M | 125.39K xstellar | $2.45 | 0x477...68fd8 |
Feb 14 07:38 AM | USSR / xstellar | Sell | $0.051075 | 0.0551 xstellar | 121.02 | 6.60 xstellar | $0.031301 | 0xf6f...fc508 |
Feb 14 07:38 AM | USSR / xstellar | Buy | $0.051104 | 0.0551 xstellar | 2.28M | 126.14K xstellar | $2.52 | 0xf6f...fc508 |
Feb 14 06:28 AM | USSR / xstellar | Sell | $0.051090 | 0.0544 xstellar | 5.69 | 0.3069 xstellar | $0.056204 | 0x9af...f88ca |
Feb 14 06:28 AM | USSR / xstellar | Buy | $0.051062 | 0.0544 xstellar | 2.76K | 151.74 xstellar | $0.022931 | 0x9af...f88ca |
Feb 14 06:27 AM | USSR / xstellar | Sell | $0.051062 | 0.0544 xstellar | 719.12 | 38.75 xstellar | $0.037637 | 0xa61...fd490 |
Feb 14 06:27 AM | USSR / xstellar | Buy | $0.051062 | 0.0544 xstellar | 9.20K | 505.92 xstellar | $0.029772 | 0xa61...fd490 |
Feb 14 06:15 AM | USSR / xstellar | Sell | $0.051045 | 0.0544 xstellar | 90.80K | 4.89K xstellar | $0.0948 | 0xe7a...5d6a2 |
Feb 14 06:15 AM | USSR / xstellar | Sell | $0.051045 | 0.0545 xstellar | 11.31M | 626.93K xstellar | $11.82 | 0xe7a...5d6a2 |
Feb 14 06:14 AM | USSR / xstellar | Sell | $0.051097 | 0.0573 xstellar | 0.039686 | 0.045497 xstellar | $0.081063 | 0xcd9...88605 |
Feb 14 06:14 AM | USSR / xstellar | Buy | $0.051097 | 0.0573 xstellar | 841.26K | 48.63K xstellar | $0.9227 | 0xcd9...88605 |
Feb 14 05:42 AM | USSR / xstellar | Sell | $0.051098 | 0.0571 xstellar | 0.031897 | 0.041073 xstellar | $0.092083 | 0xbb9...5255b |
Feb 14 05:42 AM | USSR / xstellar | Buy | $0.051098 | 0.0571 xstellar | 18.16M | 1.01M xstellar | $19.94 | 0xbb9...5255b |
Feb 14 04:51 AM | USSR / xstellar | Sell | $0.051005 | 0.0523 xstellar | 0.0238 | 0.021233 xstellar | $0.072392 | 0x7af...94fb5 |
Feb 14 04:51 AM | USSR / xstellar | Buy | $0.051005 | 0.0523 xstellar | 779.81K | 41.15K xstellar | $0.7837 | 0x7af...94fb5 |
Feb 14 04:18 AM | USSR / xstellar | Sell | $0.051001 | 0.0521 xstellar | 2.99 | 0.1541 xstellar | $0.052987 | 0x330...d85b9 |
Feb 14 04:18 AM | USSR / xstellar | Buy | $0.051001 | 0.0521 xstellar | 205.39K | 10.81K xstellar | $0.2054 | 0x330...d85b9 |
Feb 14 04:11 AM | USSR / xstellar | Sell | $0.069988 | 0.0521 xstellar | 374.65 | 19.32 xstellar | $0.033742 | 0x237...c3d10 |
Feb 14 04:11 AM | USSR / xstellar | Buy | $0.069974 | 0.0521 xstellar | 1.96M | 102.83K xstellar | $1.96 | 0x237...c3d10 |
Feb 14 03:45 AM | USSR / xstellar | Sell | $0.069721 | 0.0516 xstellar | 207.87 | 10.61 xstellar | $0.032021 | 0x861...2dd5c |
Feb 14 03:45 AM | USSR / xstellar | Buy | $0.069721 | 0.0516 xstellar | 4.93M | 253.82K xstellar | $4.79 | 0x861...2dd5c |
Feb 14 02:44 AM | USSR / xstellar | Sell | $0.051033 | 0.0503 xstellar | 26.14K | 1.30K xstellar | $0.0270 | 0x71b...e3118 |
Feb 14 02:44 AM | USSR / xstellar | Sell | $0.051033 | 0.0503 xstellar | 3.31M | 166.34K xstellar | $3.42 | 0x71b...e3118 |
Feb 14 02:43 AM | USSR / xstellar | Sell | $0.051051 | 0.0512 xstellar | 713.57 | 36.15 xstellar | $0.037497 | 0x548...d18ce |
Feb 14 02:43 AM | USSR / xstellar | Buy | $0.051051 | 0.0512 xstellar | 3.04M | 156.09K xstellar | $3.20 | 0x548...d18ce |
Feb 14 02:38 AM | USSR / xstellar | Sell | $0.051035 | 0.0504 xstellar | 2.39K | 119.02 xstellar | $0.022469 | 0x0a4...bc310 |
Feb 14 02:38 AM | USSR / xstellar | Buy | $0.051035 | 0.0504 xstellar | 4.22M | 212.35K xstellar | $4.37 | 0x0a4...bc310 |
Feb 14 02:33 AM | USSR / xstellar | Sell | $0.051008 | 0.0491 xstellar | 294.49K | 14.33K xstellar | $0.2966 | 0x854...7710e |
Feb 14 02:33 AM | USSR / xstellar | Sell | $0.051009 | 0.0492 xstellar | 36.96M | 1.98M xstellar | $37.29 | 0x854...7710e |
Feb 14 02:32 AM | USSR / xstellar | Sell | $0.051205 | 0.0587 xstellar | 1.09 | 0.0636 xstellar | $0.051319 | 0xd8b...ba579 |
Feb 14 02:32 AM | USSR / xstellar | Buy | $0.051205 | 0.0587 xstellar | 648.70K | 38.44K xstellar | $0.7814 | 0xd8b...ba579 |
Feb 14 02:25 AM | USSR / xstellar | Sell | $0.051200 | 0.0586 xstellar | 136.82 | 7.94 xstellar | $0.031641 | 0x124...90fa9 |
Feb 14 02:25 AM | USSR / xstellar | Buy | $0.051201 | 0.0586 xstellar | 978.20K | 57.77K xstellar | $1.17 | 0x124...90fa9 |
Feb 14 02:11 AM | USSR / xstellar | Sell | $0.051202 | 0.0584 xstellar | 17.14K | 990.21 xstellar | $0.0206 | 0xf4f...1593b |
Feb 14 02:11 AM | USSR / xstellar | Sell | $0.051203 | 0.0584 xstellar | 2.14M | 124.33K xstellar | $2.58 | 0xf4f...1593b |
Feb 14 02:11 AM | USSR / xstellar | Sell | $0.051149 | 0.0589 xstellar | 330.97 | 19.29 xstellar | $0.033801 | 0xeb1...d005e |
Feb 14 02:11 AM | USSR / xstellar | Buy | $0.051149 | 0.0589 xstellar | 169.29K | 10.06K xstellar | $0.1944 | 0xeb1...d005e |
Feb 14 02:10 AM | USSR / xstellar | Sell | $0.051149 | 0.0588 xstellar | 41.37K | 2.41K xstellar | $0.0475 | 0xae6...a307a |
Feb 14 02:10 AM | USSR / xstellar | Sell | $0.051149 | 0.0588 xstellar | 5.17M | 304.33K xstellar | $5.94 | 0xae6...a307a |
Feb 14 02:00 AM | USSR / xstellar | Sell | $0.051173 | 0.0601 xstellar | 0.042037 | 0.051211 xstellar | $0.0102388 | 0xfbb...be6ca |
Feb 14 02:00 AM | USSR / xstellar | Buy | $0.051173 | 0.0601 xstellar | 5.22M | 313.58K xstellar | $6.13 | 0xfbb...be6ca |
Feb 14 01:59 AM | USSR / xstellar | Sell | $0.051149 | 0.0588 xstellar | 0.022546 | 0.031482 xstellar | $0.082923 | 0x6d1...064ea |
Feb 14 01:59 AM | USSR / xstellar | Buy | $0.051149 | 0.0588 xstellar | 17.56M | 1.01M xstellar | $20.16 | 0x6d1...064ea |
Feb 14 01:54 AM | USSR / xstellar | Sell | $0.051066 | 0.0544 xstellar | 0.3184 | 0.0172 xstellar | $0.063393 | 0xa28...f3d9c |
Feb 14 01:54 AM | USSR / xstellar | Buy | $0.051066 | 0.0544 xstellar | 1.10M | 60.29K xstellar | $1.17 | 0xa28...f3d9c |
Feb 14 01:54 AM | USSR / xstellar | Sell | $0.051060 | 0.0541 xstellar | 39.82 | 2.13 xstellar | $0.044222 | 0xc4a...dde02 |
Feb 14 01:54 AM | USSR / xstellar | Buy | $0.051060 | 0.0541 xstellar | 927.05K | 50.58K xstellar | $0.9826 | 0xc4a...dde02 |
Feb 14 01:53 AM | USSR / xstellar | Sell | $0.051052 | 0.0539 xstellar | 0.022977 | 0.031588 xstellar | $0.083129 | 0xcd2...9bb21 |
Feb 14 01:53 AM | USSR / xstellar | Buy | $0.051047 | 0.0539 xstellar | 933.81K | 50.71K xstellar | $0.9772 | 0xcd2...9bb21 |
Feb 14 01:53 AM | USSR / xstellar | Sell | $0.051042 | 0.0536 xstellar | 0.3742 | 0.0199 xstellar | $0.063898 | 0xc0b...11b7c |
Feb 14 01:53 AM | USSR / xstellar | Buy | $0.051042 | 0.0536 xstellar | 1.93M | 104.07K xstellar | $2.01 | 0xc0b...11b7c |
Feb 14 01:20 AM | USSR / xstellar | Sell | $0.051031 | 0.0531 xstellar | 47.05 | 2.47 xstellar | $0.044846 | 0xd26...7ba59 |