xstellar (xstellar)
The live xstellar price today is $0.042092, with a 24-hour trading volume of $387.08. xstellar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-11.57
- 24h Volume
- $387.08
- 24h Transactions
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States Stellar Reserve (USSR) (USSR)Liquidity Pools
ZORA/xstellar on Uniswap V4xstellar/USSR on Uniswap V4Frequently Asked Questions
What is the current price of xstellar (xstellar)?
The live xstellar price today is $0.042092 USD on Base.
Where can I buy xstellar?
You can buy xstellar on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of xstellar?
The fully diluted valuation (FDV) of xstellar is No data USD.
Recent Transactions
- : -1.6335569481091175e+22 xstellar for 13960249259823815000 ZORA
- : -2.0354186740090617e+24 xstellar for 1.8250954777384512e+21 ZORA
- : -1.4748523185588736e+22 xstellar for 13872241529252649000 ZORA
- : 1.468621130913356e+22 xstellar for -3.0131750994852337e+23 USSR
- : 2.0354186740090617e+24 xstellar for -3.7865148079915626e+25 USSR
- : -756837026208750200000 xstellar for 712072933314352800 ZORA
- : 265767243166195070 xstellar for -4552769820012505000 USSR
- : -9.457141561742884e+22 xstellar for 1.5929308445844584e+24 USSR
- : -88224787207774360000 xstellar for 83007911329930740 ZORA
- : 9.457141561742884e+22 xstellar for -90601347116298080000 ZORA
xstellar
xstellar Price (xstellar)
| Date | Market | Type | Price (USD) | Price | xstellar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:16 PM | xstellar / ZORA | Sell | $0.041900 | 0.038630 ZORA | 16.34K | 13.96 ZORA | $0.3103 | 0xf6d...dfdfd |
Feb 14 12:16 PM | xstellar / ZORA | Sell | $0.041902 | 0.038636 ZORA | 2.04M | 1.83K ZORA | $38.70 | 0xf6d...dfdfd |
Feb 14 12:16 PM | xstellar / ZORA | Sell | $0.042092 | 0.039499 ZORA | 14.75K | 13.87 ZORA | $0.3084 | 0xf6d...dfdfd |
Feb 14 12:16 PM | xstellar / USSR | Buy | $0.00 | 20.33 USSR | 14.69K | 301.32K USSR | $0.00 | 0xf6d...dfdfd |
Feb 14 12:16 PM | xstellar / USSR | Buy | $0.00 | 20.29 USSR | 2.04M | 37.87M USSR | $0.00 | 0xf6d...dfdfd |
Feb 14 11:59 AM | xstellar / ZORA | Sell | $0.042091 | 0.039504 ZORA | 756.84 | 0.7121 ZORA | $0.0158 | 0x659...3fcbc |
Feb 14 11:59 AM | xstellar / USSR | Buy | $0.00 | 16.96 USSR | 0.2658 | 4.55 USSR | $0.00 | 0x659...3fcbc |
Feb 14 11:59 AM | xstellar / USSR | Sell | $0.00 | 16.96 USSR | 94.57K | 1.59M USSR | $0.00 | 0x659...3fcbc |
Feb 14 11:59 AM | xstellar / ZORA | Sell | $0.042091 | 0.039504 ZORA | 88.22 | 0.0830 ZORA | $0.021845 | 0x659...3fcbc |
Feb 14 11:59 AM | xstellar / ZORA | Buy | $0.042091 | 0.039504 ZORA | 94.57K | 90.60 ZORA | $1.98 | 0x659...3fcbc |
Feb 14 11:27 AM | xstellar / ZORA | Sell | $0.042075 | 0.039464 ZORA | 610.13 | 0.5716 ZORA | $0.0127 | 0xf91...27749 |
Feb 14 11:27 AM | xstellar / USSR | Buy | $0.00 | 17.07 USSR | 33.01 | 569.10 USSR | $0.00 | 0xf91...27749 |
Feb 14 11:27 AM | xstellar / USSR | Sell | $0.00 | 17.07 USSR | 67.77K | 1.15M USSR | $0.00 | 0xf91...27749 |
Feb 14 11:27 AM | xstellar / ZORA | Sell | $0.042075 | 0.039464 ZORA | 3.24 | 0.023034 ZORA | $0.046717 | 0xf91...27749 |
Feb 14 11:27 AM | xstellar / ZORA | Buy | $0.042075 | 0.039464 ZORA | 67.77K | 64.67 ZORA | $1.41 | 0xf91...27749 |
Feb 14 10:06 AM | xstellar / ZORA | Sell | $0.042057 | 0.039433 ZORA | 398.47 | 0.3721 ZORA | $0.028196 | 0x810...f9017 |
Feb 14 10:06 AM | xstellar / USSR | Buy | $0.00 | 17.15 USSR | 1.81 | 31.38 USSR | $0.00 | 0x810...f9017 |
Feb 14 10:06 AM | xstellar / USSR | Sell | $0.00 | 17.15 USSR | 49.69K | 844.94K USSR | $0.00 | 0x810...f9017 |
Feb 14 10:06 AM | xstellar / ZORA | Sell | $0.042057 | 0.039433 ZORA | 7.54 | 0.027037 ZORA | $0.031550 | 0x810...f9017 |
Feb 14 10:06 AM | xstellar / ZORA | Buy | $0.042057 | 0.039433 ZORA | 49.69K | 47.29 ZORA | $1.02 | 0x810...f9017 |
Feb 14 10:01 AM | xstellar / ZORA | Sell | $0.042053 | 0.039410 ZORA | 689.42 | 0.6422 ZORA | $0.0142 | 0x236...773ac |
Feb 14 10:01 AM | xstellar / USSR | Buy | $0.00 | 17.21 USSR | 226.20 | 3.93K USSR | $0.00 | 0x236...773ac |
Feb 14 10:01 AM | xstellar / USSR | Sell | $0.00 | 17.20 USSR | 58.03K | 990.33K USSR | $0.00 | 0x236...773ac |
Feb 14 10:01 AM | xstellar / ZORA | Sell | $0.042053 | 0.039410 ZORA | 255.42 | 0.2379 ZORA | $0.025244 | 0x236...773ac |
Feb 14 10:01 AM | xstellar / ZORA | Buy | $0.042053 | 0.039411 ZORA | 58.03K | 55.08 ZORA | $1.19 | 0x236...773ac |
Feb 14 09:58 AM | xstellar / ZORA | Sell | $0.042052 | 0.039384 ZORA | 32.03K | 29.77 ZORA | $0.6569 | 0x335...8f8aa |
Feb 14 09:58 AM | xstellar / ZORA | Sell | $0.042055 | 0.039399 ZORA | 3.99M | 4.01K ZORA | $81.88 | 0x335...8f8aa |
Feb 14 09:58 AM | xstellar / ZORA | Sell | $0.042395 | 0.021096 ZORA | 28.25K | 30.66 ZORA | $0.6766 | 0x335...8f8aa |
Feb 14 09:58 AM | xstellar / USSR | Buy | $0.00 | 17.27 USSR | 28.25K | 492.45K USSR | $0.00 | 0x335...8f8aa |
Feb 14 09:58 AM | xstellar / USSR | Buy | $0.00 | 17.24 USSR | 3.99M | 61.71M USSR | $0.00 | 0x335...8f8aa |
Feb 14 09:49 AM | xstellar / ZORA | Sell | $0.042398 | 0.021097 ZORA | 1.44K | 1.57 ZORA | $0.0346 | 0x57b...39589 |
Feb 14 09:49 AM | xstellar / USSR | Buy | $0.00 | 13.86 USSR | 79.30 | 1.11K USSR | $0.00 | 0x57b...39589 |
Feb 14 09:49 AM | xstellar / USSR | Sell | $0.00 | 13.86 USSR | 171.71K | 2.36M USSR | $0.00 | 0x57b...39589 |
Feb 14 09:49 AM | xstellar / ZORA | Sell | $0.042398 | 0.021097 ZORA | 81.55 | 0.0885 ZORA | $0.021956 | 0x57b...39589 |
Feb 14 09:49 AM | xstellar / ZORA | Buy | $0.042398 | 0.021097 ZORA | 171.71K | 189.70 ZORA | $4.12 | 0x57b...39589 |
Feb 14 09:43 AM | xstellar / ZORA | Sell | $0.042380 | 0.021091 ZORA | 10.26K | 11.07 ZORA | $0.2441 | 0x503...b8e1e |
Feb 14 09:43 AM | xstellar / ZORA | Sell | $0.042381 | 0.021092 ZORA | 1.27M | 1.40K ZORA | $30.28 | 0x503...b8e1e |
Feb 14 09:43 AM | xstellar / ZORA | Sell | $0.042472 | 0.021133 ZORA | 9.90K | 11.11 ZORA | $0.2447 | 0x503...b8e1e |
Feb 14 09:43 AM | xstellar / USSR | Buy | $0.00 | 13.96 USSR | 9.90K | 139.61K USSR | $0.00 | 0x503...b8e1e |
Feb 14 09:43 AM | xstellar / USSR | Buy | $0.00 | 13.95 USSR | 1.27M | 17.48M USSR | $0.00 | 0x503...b8e1e |
Feb 14 09:24 AM | xstellar / ZORA | Sell | $0.042477 | 0.021133 ZORA | 331.20 | 0.3715 ZORA | $0.028204 | 0x257...2d0a9 |
Feb 14 09:24 AM | xstellar / USSR | Sell | $0.00 | 13.30 USSR | 41.40K | 545.31K USSR | $0.00 | 0x257...2d0a9 |
Feb 14 09:24 AM | xstellar / ZORA | Sell | $0.042478 | 0.021133 ZORA | 5.78 | 0.026478 ZORA | $0.031431 | 0x257...2d0a9 |
Feb 14 09:24 AM | xstellar / ZORA | Buy | $0.042478 | 0.021133 ZORA | 41.40K | 47.35 ZORA | $1.03 | 0x257...2d0a9 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042475 | 0.021132 ZORA | 639.18 | 0.7160 ZORA | $0.0158 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / USSR | Sell | $0.00 | 13.31 USSR | 79.90K | 1.05M USSR | $0.00 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042475 | 0.021132 ZORA | 82.72 | 0.0927 ZORA | $0.022048 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Buy | $0.042476 | 0.021132 ZORA | 79.90K | 91.21 ZORA | $1.98 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042470 | 0.021129 ZORA | 10.33K | 11.55 ZORA | $0.2551 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / USSR | Sell | $0.00 | 13.35 USSR | 1.29M | 17.48M USSR | $0.00 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042470 | 0.021130 ZORA | 8.04 | 0.028984 ZORA | $0.031985 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Buy | $0.042470 | 0.021130 ZORA | 1.29M | 1.45K ZORA | $31.90 | 0x0e0...b0d77 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042374 | 0.021086 ZORA | 1.00K | 1.08 ZORA | $0.0238 | 0xeb9...36ce0 |
Feb 14 09:12 AM | xstellar / USSR | Sell | $0.00 | 14.03 USSR | 125.12K | 1.74M USSR | $0.00 | 0xeb9...36ce0 |
Feb 14 09:12 AM | xstellar / ZORA | Sell | $0.042375 | 0.021086 ZORA | 2.83 | 0.023042 ZORA | $0.046720 | 0xeb9...36ce0 |
Feb 14 09:12 AM | xstellar / ZORA | Buy | $0.042375 | 0.021086 ZORA | 125.12K | 136.83 ZORA | $2.97 | 0xeb9...36ce0 |
Feb 14 09:11 AM | xstellar / ZORA | Sell | $0.042363 | 0.021080 ZORA | 348.42 | 0.3725 ZORA | $0.028230 | 0x836...857f1 |
Feb 14 09:11 AM | xstellar / USSR | Sell | $0.00 | 14.11 USSR | 43.55K | 608.88K USSR | $0.00 | 0x836...857f1 |
Feb 14 09:11 AM | xstellar / ZORA | Sell | $0.042363 | 0.021080 ZORA | 5.48 | 0.025859 ZORA | $0.031295 | 0x836...857f1 |
Feb 14 09:11 AM | xstellar / ZORA | Buy | $0.042363 | 0.021080 ZORA | 43.55K | 47.47 ZORA | $1.03 | 0x836...857f1 |
Feb 14 09:06 AM | xstellar / ZORA | Sell | $0.042356 | 0.021079 ZORA | 671.55 | 0.7167 ZORA | $0.0158 | 0xa22...4de5c |
Feb 14 09:06 AM | xstellar / USSR | Buy | $0.00 | 14.14 USSR | 0.0162000 | 0.0152890 USSR | $0.00 | 0xa22...4de5c |
Feb 14 09:06 AM | xstellar / USSR | Sell | $0.00 | 14.14 USSR | 83.94K | 1.18M USSR | $0.00 | 0xa22...4de5c |
Feb 14 09:06 AM | xstellar / ZORA | Sell | $0.042356 | 0.021079 ZORA | 13.56 | 0.0145 ZORA | $0.033195 | 0xa22...4de5c |
Feb 14 09:06 AM | xstellar / ZORA | Buy | $0.042356 | 0.021079 ZORA | 83.94K | 91.26 ZORA | $1.98 | 0xa22...4de5c |
Feb 14 09:01 AM | xstellar / ZORA | Sell | $0.042345 | 0.021075 ZORA | 1.69K | 1.80 ZORA | $0.0396 | 0xeb9...35810 |
Feb 14 09:01 AM | xstellar / USSR | Buy | $0.00 | 14.19 USSR | 0.0142566 | 0.0133678 USSR | $0.00 | 0xeb9...35810 |
Feb 14 09:01 AM | xstellar / USSR | Sell | $0.00 | 14.19 USSR | 211.28K | 2.98M USSR | $0.00 | 0xeb9...35810 |
Feb 14 09:01 AM | xstellar / ZORA | Sell | $0.042345 | 0.021075 ZORA | 5.43 | 0.025780 ZORA | $0.031274 | 0xeb9...35810 |
Feb 14 09:01 AM | xstellar / ZORA | Buy | $0.042345 | 0.021075 ZORA | 211.28K | 228.36 ZORA | $4.95 | 0xeb9...35810 |
Feb 14 09:00 AM | xstellar / ZORA | Sell | $0.042324 | 0.021066 ZORA | 673.00 | 0.7100 ZORA | $0.0156 | 0x799...75ca9 |
Feb 14 09:00 AM | xstellar / USSR | Buy | $0.00 | 14.32 USSR | 0.0123179 | 0.0114598 USSR | $0.00 | 0x799...75ca9 |
Feb 14 09:00 AM | xstellar / USSR | Sell | $0.00 | 14.32 USSR | 84.12K | 1.19M USSR | $0.00 | 0x799...75ca9 |
Feb 14 09:00 AM | xstellar / ZORA | Sell | $0.042324 | 0.021066 ZORA | 5.77 | 0.026092 ZORA | $0.031342 | 0x799...75ca9 |
Feb 14 09:00 AM | xstellar / ZORA | Buy | $0.042324 | 0.021066 ZORA | 84.12K | 90.40 ZORA | $1.95 | 0x799...75ca9 |
Feb 14 08:59 AM | xstellar / ZORA | Sell | $0.042316 | 0.021063 ZORA | 710.59 | 0.7472 ZORA | $0.0165 | 0xb73...3134c |
Feb 14 08:59 AM | xstellar / USSR | Buy | $0.00 | 14.38 USSR | 0.0103958 | 0.095747 USSR | $0.00 | 0xb73...3134c |
Feb 14 08:59 AM | xstellar / USSR | Sell | $0.00 | 14.38 USSR | 88.82K | 1.27M USSR | $0.00 | 0xb73...3134c |
Feb 14 08:59 AM | xstellar / ZORA | Sell | $0.042316 | 0.021063 ZORA | 11.13 | 0.0117 ZORA | $0.032577 | 0xb73...3134c |
Feb 14 08:59 AM | xstellar / ZORA | Buy | $0.042316 | 0.021063 ZORA | 88.82K | 95.13 ZORA | $2.06 | 0xb73...3134c |
Feb 14 08:57 AM | xstellar / ZORA | Sell | $0.042307 | 0.021059 ZORA | 1.37K | 1.44 ZORA | $0.0317 | 0x73a...19332 |
Feb 14 08:57 AM | xstellar / USSR | Buy | $0.00 | 14.44 USSR | 0.084926 | 0.077184 USSR | $0.00 | 0x73a...19332 |
Feb 14 08:57 AM | xstellar / USSR | Sell | $0.00 | 14.44 USSR | 171.70K | 2.46M USSR | $0.00 | 0x73a...19332 |
Feb 14 08:57 AM | xstellar / ZORA | Sell | $0.042307 | 0.021059 ZORA | 17.29 | 0.0181 ZORA | $0.033989 | 0x73a...19332 |
Feb 14 08:57 AM | xstellar / ZORA | Buy | $0.042307 | 0.021059 ZORA | 171.70K | 182.94 ZORA | $3.96 | 0x73a...19332 |
Feb 14 08:56 AM | xstellar / ZORA | Sell | $0.042291 | 0.021052 ZORA | 2.16K | 2.25 ZORA | $0.0495 | 0x35f...37ea1 |
Feb 14 08:56 AM | xstellar / USSR | Buy | $0.00 | 14.56 USSR | 0.066107 | 0.058980 USSR | $0.00 | 0x35f...37ea1 |
Feb 14 08:56 AM | xstellar / USSR | Sell | $0.00 | 14.56 USSR | 270.17K | 3.92M USSR | $0.00 | 0x35f...37ea1 |
Feb 14 08:56 AM | xstellar / ZORA | Sell | $0.042291 | 0.021052 ZORA | 0.0370 | 0.043853 ZORA | $0.068478 | 0x35f...37ea1 |
Feb 14 08:56 AM | xstellar / ZORA | Buy | $0.042291 | 0.021052 ZORA | 270.17K | 285.40 ZORA | $6.19 | 0x35f...37ea1 |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042267 | 0.021041 ZORA | 4.63 | 0.024765 ZORA | $0.031049 | 0x203...7547a |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042267 | 0.021041 ZORA | 275.57 | 0.2838 ZORA | $0.026246 | 0x203...7547a |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042267 | 0.021041 ZORA | 302.74 | 0.3118 ZORA | $0.026862 | 0x203...7547a |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042267 | 0.021041 ZORA | 27.28K | 28.11 ZORA | $0.6183 | 0x203...7547a |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042269 | 0.021042 ZORA | 10.47K | 10.80 ZORA | $0.2376 | 0xaac...0248d |
Feb 14 08:54 AM | xstellar / USSR | Buy | $0.00 | 14.75 USSR | 0.047535 | 0.021123 USSR | $0.00 | 0xaac...0248d |
Feb 14 08:54 AM | xstellar / USSR | Sell | $0.00 | 14.75 USSR | 1.34M | 20.16M USSR | $0.00 | 0xaac...0248d |
Feb 14 08:54 AM | xstellar / ZORA | Sell | $0.042270 | 0.021042 ZORA | 90.32 | 0.0932 ZORA | $0.022050 | 0xaac...0248d |
Feb 14 08:54 AM | xstellar / ZORA | Buy | $0.042270 | 0.021042 ZORA | 1.34M | 1.37K ZORA | $30.33 | 0xaac...0248d |
Feb 14 08:53 AM | xstellar / ZORA | Sell | $0.042156 | 0.039895 ZORA | 11.27K | 11.04 ZORA | $0.2430 | 0xfc0...08f9f |