ARTHOUSE (ARTHOUSE)
The live ARTHOUSE price today is $0.061046, with a 24-hour trading volume of $2.17. ARTHOUSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.35K
- 24h Volume
- $2.17
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Howdy (HOWDY)Liquidity Pools
HOWDY/ARTHOUSE on Uniswap V4Recent Transactions
- : -1.1497078729983664e+25 ARTHOUSE for 8.61606336033279e+23 HOWDY
- : 9.471443695354133e+24 ARTHOUSE for -7.09817072026368e+23 HOWDY
- : 3.939173595787959e+25 ARTHOUSE for -2.950673816014838e+24 HOWDY
- : 1.1593953642534247e+25 ARTHOUSE for -8.680089168145122e+23 HOWDY
- : 9.612691104615785e+23 ARTHOUSE for -7.195858242038247e+22 HOWDY
- : 9.39534578901383e+25 ARTHOUSE for -7.02642966090848e+24 HOWDY
- : 2.4886831915233823e+26 ARTHOUSE for -1.8547784983662289e+25 HOWDY
- : 2.6004470551560825e+25 ARTHOUSE for -1.9327197812719406e+24 HOWDY
- : 3.0564776622161804e+26 ARTHOUSE for -2.26410399650782e+25 HOWDY
- : 8.880408691493097e+24 ARTHOUSE for -6.557484229259204e+23 HOWDY
ARTHOUSE
ARTHOUSE Price (ARTHOUSE)
| Date | Market | Type | Price (USD) | Price | ARTHOUSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:52 AM | ARTHOUSE / HOWDY | Sell | $0.061046 | 0.0749 HOWDY | 11.50M | 861.61K HOWDY | $1.20 | 0xf4d...940bc |
Mar 31 09:32 PM | ARTHOUSE / HOWDY | Buy | $0.061027 | 0.0750 HOWDY | 9.47M | 709.82K HOWDY | $0.9720 | 0x45c...5348d |
Mar 31 08:59 PM | ARTHOUSE / HOWDY | Buy | $0.061043 | 0.0749 HOWDY | 39.39M | 2.95M HOWDY | $4.11 | 0x534...584c3 |
Mar 31 08:07 PM | ARTHOUSE / HOWDY | Buy | $0.061047 | 0.0749 HOWDY | 11.59M | 868.01K HOWDY | $1.21 | 0x7df...a2860 |
Mar 31 06:18 PM | ARTHOUSE / HOWDY | Buy | $0.061057 | 0.0749 HOWDY | 961.27K | 71.96K HOWDY | $0.1016 | 0x58e...c10ae |
Mar 31 06:03 PM | ARTHOUSE / HOWDY | Buy | $0.061049 | 0.0749 HOWDY | 93.95M | 7.03M HOWDY | $9.85 | 0x2cb...d7a1c |
Mar 31 05:40 PM | ARTHOUSE / HOWDY | Buy | $0.061050 | 0.0747 HOWDY | 248.87M | 18.55M HOWDY | $26.11 | 0x4b7...83126 |
Mar 31 05:24 PM | ARTHOUSE / HOWDY | Buy | $0.061044 | 0.0743 HOWDY | 26.00M | 1.93M HOWDY | $2.71 | 0x713...4e70f |
Mar 31 04:23 PM | ARTHOUSE / HOWDY | Buy | $0.061017 | 0.0743 HOWDY | 305.65M | 22.64M HOWDY | $31.07 | 0xd5a...48d1b |
Mar 31 03:26 PM | ARTHOUSE / HOWDY | Buy | $0.061013 | 0.0738 HOWDY | 8.88M | 655.75K HOWDY | $0.8988 | 0xf6f...f16d7 |
Mar 31 03:11 PM | ARTHOUSE / HOWDY | Sell | $0.061014 | 0.0738 HOWDY | 192.52M | 14.24M HOWDY | $19.52 | 0x95d...3cfe3 |
Mar 31 02:26 PM | ARTHOUSE / HOWDY | Buy | $0.061024 | 0.0741 HOWDY | 192.49M | 14.24M HOWDY | $19.70 | 0x64a...24a2b |
Mar 31 01:12 PM | ARTHOUSE / HOWDY | Sell | $0.061008 | 0.0738 HOWDY | 9.74M | 719.54K HOWDY | $0.9816 | 0x497...6ce13 |
Mar 31 11:15 AM | ARTHOUSE / HOWDY | Buy | $0.079936 | 0.0739 HOWDY | 197.48M | 14.56M HOWDY | $19.62 | 0x00a...2cc6e |
Mar 31 05:17 AM | ARTHOUSE / HOWDY | Buy | $0.061009 | 0.0736 HOWDY | 9.84M | 723.94K HOWDY | $0.9929 | 0xe30...3c3c2 |
