Howdy

Howdy Price (HOWDY)

Date	Market	Type	Price (USD)	Price	HOWDY	2nd ASSET	Total	TXN
Apr 1 05:49 PM	HOWDY / WETH	Sell	$0.0₅1347	0.0₉6296 WETH	375.61M	0.2316 WETH	$505.86	0xaf7...d3728
Apr 1 05:49 PM	HOWDY / WETH	Sell	$0.0₅1374	0.0₉6422 WETH	10.86M	0.0₂6765 WETH	$14.91	0xaf7...d3728
Apr 1 05:48 PM	HOWDY / WETH	Sell	$0.0₅1374	0.0₉6425 WETH	361.88M	0.2277 WETH	$497.19	0x888...e931d
Apr 1 05:48 PM	HOWDY / WETH	Sell	$0.0₅1401	0.0₉6551 WETH	0.0₄6315	0.0₁₃4012 WETH	$0.0₁₀8845	0x888...e931d
Apr 1 05:02 PM	HOWDY / WETH	Buy	$0.0₅1408	0.0₉6551 WETH	146.31K	0.0₄9881 WETH	$0.2059	0x5fd...8cab4
Apr 1 05:02 PM	HOWDY / WETH	Sell	$0.0₅1407	0.0₉6551 WETH	0.0₂2105	0.0₁₁1338 WETH	$0.0₈2962	0x5fd...8cab4
Apr 1 05:02 PM	HOWDY / JERKY	Sell	$0.00	13.92 JERKY	7.21M	100.54M JERKY	$0.00	0x5fd...8cab4
Apr 1 05:02 PM	HOWDY / WETH	Buy	$0.0₅1407	0.0₉6551 WETH	7.36M	0.0₂4971 WETH	$10.36	0x5fd...8cab4
Apr 1 05:02 PM	HOWDY / WETH	Sell	$0.0₅1407	0.0₉6548 WETH	0.0702	0.0₁₀4456 WETH	$0.0₇9868	0x5fd...8cab4
Apr 1 04:53 PM	HOWDY / JERKY	Sell	$0.00	13.95 JERKY	14.73M	205.85M JERKY	$0.00	0xf35...c673d
Apr 1 04:53 PM	HOWDY / WETH	Buy	$0.0₅1406	0.0₉6548 WETH	14.73M	0.0₂9941 WETH	$20.70	0xf35...c673d
Apr 1 04:53 PM	HOWDY / WETH	Sell	$0.0₅1405	0.0₉6543 WETH	2.34	0.0₈1485 WETH	$0.0₅3284	0xf35...c673d
Apr 1 04:53 PM	HOWDY / JERKY	Sell	$0.00	14.01 JERKY	736.94K	10.32M JERKY	$0.00	0x867...e693c
Apr 1 04:53 PM	HOWDY / WETH	Buy	$0.0₅1404	0.0₉6543 WETH	736.94K	0.0₃4971 WETH	$1.03	0x867...e693c
Apr 1 04:53 PM	HOWDY / WETH	Sell	$0.0₅1404	0.0₉6542 WETH	77.96	0.0₇4947 WETH	$0.0₃1095	0x867...e693c
Apr 1 03:04 PM	HOWDY / WETH	Buy	$0.0₅1392	0.0₉6542 WETH	14.75M	0.0₂9941 WETH	$20.52	0xdb7...13d35
Apr 1 03:04 PM	HOWDY / WETH	Sell	$0.0₅1391	0.0₉6537 WETH	2.60K	0.0₅1648 WETH	$0.0₂3613	0xdb7...13d35
Apr 1 02:40 PM	HOWDY / WETH	Sell	$0.0₅1385	0.0₉6537 WETH	85.85K	0.0₄5444 WETH	$0.1188	0x7cb...07092
Apr 1 02:40 PM	HOWDY / WETH	Sell	$0.0₅1385	0.0₉6537 WETH	767.69	0.0₆4868 WETH	$0.0₂1063	0x7cb...07092
Apr 1 07:52 AM	HOWDY / WETH	Buy	$0.0₅1396	0.0₉6537 WETH	293.23K	0.0₃1977 WETH	$0.4092	0xf4d...940bc
Apr 1 07:52 AM	HOWDY / WETH	Sell	$0.0₅1396	0.0₉6537 WETH	25.59K	0.0₄1623 WETH	$0.0357	0xf4d...940bc
Apr 1 07:52 AM	HOWDY / WETH	Sell	$0.0₅1396	0.0₉6537 WETH	852.99K	0.0₃5409 WETH	$1.19	0xf4d...940bc
Apr 1 07:52 AM	HOWDY / WETH	Sell	$0.0₅1396	0.0₉6537 WETH	0.0₅2126	0.0₁₄1347 WETH	$0.0₁₁2966	0xf4d...940bc
Apr 1 07:52 AM	HOWDY / ARTHOUSE	Buy	$0.00	13.35 ARTHOUSE	861.61K	11.50M ARTHOUSE	$0.00	0xf4d...940bc
Apr 1 01:59 AM	HOWDY / DEGEN	Sell	$0.00	13.67 DEGEN	29.38M	403.30M DEGEN	$0.00	0xe64...5320c
Apr 1 01:59 AM	HOWDY / WETH	Buy	$0.0₅1368	0.0₉6537 WETH	29.53M	0.0199 WETH	$40.38	0xe64...5320c
Apr 1 01:59 AM	HOWDY / WETH	Sell	$0.0₅1366	0.0₉6527 WETH	0.0₄7084	0.0₁₃4485 WETH	$0.0₁₀9672	0xe64...5320c
Apr 1 01:44 AM	HOWDY / WETH	Buy	$0.0₅1368	0.0₉6527 WETH	37.92	0.0₇2552 WETH	$0.0₄5184	0xbb8...4d55f
Apr 1 01:44 AM	HOWDY / WETH	Sell	$0.0₅1368	0.0₉6527 WETH	0.0₂2362	0.0₁₁1495 WETH	$0.0₈3228	0xbb8...4d55f
Apr 1 01:44 AM	HOWDY / DEGEN	Sell	$0.00	13.78 DEGEN	14.77M	203.95M DEGEN	$0.00	0xbb8...4d55f
Apr 1 01:44 AM	HOWDY / WETH	Buy	$0.0₅1368	0.0₉6527 WETH	14.78M	0.0₂9941 WETH	$20.21	0xbb8...4d55f
Apr 1 01:44 AM	HOWDY / WETH	Sell	$0.0₅1366	0.0₉6521 WETH	0.0787	0.0₁₀4979 WETH	$0.0₆1076	0xbb8...4d55f
Apr 1 01:42 AM	HOWDY / WETH	Buy	$0.0₅1366	0.0₉6521 WETH	3.82K	0.0₅2566 WETH	$0.0₂5210	0x970...cc5e2
Apr 1 01:42 AM	HOWDY / WETH	Sell	$0.0₅1366	0.0₉6521 WETH	2.62	0.0₈1660 WETH	$0.0₅3582	0x970...cc5e2
Apr 1 01:42 AM	HOWDY / DEGEN	Sell	$0.00	13.84 DEGEN	1.47M	20.37M DEGEN	$0.00	0x970...cc5e2
Apr 1 01:42 AM	HOWDY / WETH	Buy	$0.0₅1366	0.0₉6521 WETH	1.48M	0.0₃9941 WETH	$2.02	0x970...cc5e2
Apr 1 01:42 AM	HOWDY / WETH	Sell	$0.0₅1366	0.0₉6521 WETH	87.45	0.0₇5531 WETH	$0.0₃1194	0x970...cc5e2
Apr 1 12:56 AM	HOWDY / WETH	Buy	$0.0₅1377	0.0₉6521 WETH	381.22K	0.0₃2563 WETH	$0.5247	0xae0...6719c
Apr 1 12:56 AM	HOWDY / WETH	Sell	$0.0₅1377	0.0₉6521 WETH	2.92K	0.0₅1844 WETH	$0.0₂4013	0xae0...6719c
Apr 1 12:38 AM	HOWDY / WETH	Sell	$0.0₅1368	0.0₉6521 WETH	97.17K	0.0₄6146 WETH	$0.1329	0xfb0...6b3c8
Apr 1 12:38 AM	HOWDY / WETH	Sell	$0.0₅1368	0.0₉6521 WETH	0.0₃1415	0.0₁₃8944 WETH	$0.0₉1935	0xfb0...6b3c8
Mar 31 09:32 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.34 ARTHOUSE	709.82K	9.47M ARTHOUSE	$0.00	0x45c...5348d
Mar 31 09:32 PM	HOWDY / WETH	Buy	$0.0₅1370	0.0₉6521 WETH	739.42K	0.0₃4971 WETH	$1.01	0x45c...5348d
Mar 31 09:32 PM	HOWDY / WETH	Sell	$0.0₅1370	0.0₉6520 WETH	0.0₂4714	0.0₁₁2982 WETH	$0.0₈6455	0x45c...5348d
Mar 31 09:31 PM	HOWDY / DEGEN	Sell	$0.00	13.85 DEGEN	709.86K	9.83M DEGEN	$0.00	0xdcd...1feb3
Mar 31 09:31 PM	HOWDY / WETH	Buy	$0.0₅1370	0.0₉6520 WETH	739.45K	0.0₃4971 WETH	$1.01	0xdcd...1feb3
Mar 31 09:31 PM	HOWDY / WETH	Sell	$0.0₅1370	0.0₉6520 WETH	0.1571	0.0₁₀9937 WETH	$0.0₆2152	0xdcd...1feb3
Mar 31 09:30 PM	HOWDY / WETH	Buy	$0.0₅1369	0.0₉6520 WETH	29.45K	0.0₄1980 WETH	$0.0403	0x45b...ac751
Mar 31 09:30 PM	HOWDY / WETH	Sell	$0.0₅1369	0.0₉6520 WETH	5.24	0.0₈3313 WETH	$0.0₅7166	0x45b...ac751
Mar 31 09:30 PM	HOWDY / DEGEN	Sell	$0.00	13.85 DEGEN	2.93M	40.57M DEGEN	$0.00	0x45b...ac751
Mar 31 09:30 PM	HOWDY / WETH	Buy	$0.0₅1369	0.0₉6520 WETH	2.96M	0.0₂1989 WETH	$4.05	0x45b...ac751
Mar 31 09:30 PM	HOWDY / WETH	Sell	$0.0₅1368	0.0₉6519 WETH	174.58	0.0₆1104 WETH	$0.0₃2389	0x45b...ac751
Mar 31 09:25 PM	HOWDY / DEGEN	Sell	$0.00	13.86 DEGEN	2.89M	40.11M DEGEN	$0.00	0xdbf...f3b5f
Mar 31 09:25 PM	HOWDY / WETH	Buy	$0.0₅1366	0.0₉6519 WETH	2.96M	0.0₂1989 WETH	$4.04	0xdbf...f3b5f
Mar 31 09:25 PM	HOWDY / WETH	Sell	$0.0₅1366	0.0₉6518 WETH	5.82K	0.0₅3679 WETH	$0.0₂7948	0xdbf...f3b5f
Mar 31 08:59 PM	HOWDY / WETH	Buy	$0.0₅1373	0.0₉6518 WETH	2.00M	0.0₂1347 WETH	$2.75	0x534...584c3
Mar 31 08:59 PM	HOWDY / WETH	Sell	$0.0₅1373	0.0₉6517 WETH	193.97K	0.0₃1227 WETH	$0.2662	0x534...584c3
Mar 31 08:59 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.34 ARTHOUSE	2.95M	39.39M ARTHOUSE	$0.00	0x534...584c3
Mar 31 08:59 PM	HOWDY / WETH	Buy	$0.0₅1373	0.0₉6517 WETH	2.96M	0.0₂1989 WETH	$4.06	0x534...584c3
Mar 31 08:59 PM	HOWDY / WETH	Sell	$0.0₅1373	0.0₉6516 WETH	6.47M	0.0₂4088 WETH	$8.87	0x534...584c3
Mar 31 08:20 PM	HOWDY / WETH	Sell	$0.0₅1371	0.0₉6519 WETH	213.31M	0.1356 WETH	$292.30	0xaed...34f4f
Mar 31 08:20 PM	HOWDY / WETH	Sell	$0.0₅1387	0.0₉6594 WETH	2.22M	0.0₂1419 WETH	$3.07	0xaed...34f4f
Mar 31 08:19 PM	HOWDY / WETH	Sell	$0.0₅1387	0.0₉6594 WETH	71.10M	0.0456 WETH	$98.57	0x87c...e05f1
Mar 31 08:19 PM	HOWDY / WETH	Sell	$0.0₅1392	0.0₉6620 WETH	2.84M	0.0₂1827 WETH	$3.96	0x87c...e05f1
Mar 31 08:19 PM	HOWDY / WETH	Sell	$0.0₅1393	0.0₉6621 WETH	94.80M	0.0610 WETH	$131.97	0xd65...476b3
Mar 31 08:19 PM	HOWDY / WETH	Sell	$0.0₅1400	0.0₉6655 WETH	101.58	0.0₇6557 WETH	$0.0₃1422	0xd65...476b3
Mar 31 08:07 PM	HOWDY / WETH	Buy	$0.0₅1398	0.0₉6655 WETH	34.97K	0.0₄2400 WETH	$0.0489	0x7df...a2860
Mar 31 08:07 PM	HOWDY / WETH	Sell	$0.0₅1398	0.0₉6655 WETH	3.39K	0.0₅2186 WETH	$0.0₂4734	0x7df...a2860
Mar 31 08:07 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.36 ARTHOUSE	868.01K	11.59M ARTHOUSE	$0.00	0x7df...a2860
Mar 31 08:07 PM	HOWDY / WETH	Buy	$0.0₅1398	0.0₉6655 WETH	869.45K	0.0₃5965 WETH	$1.22	0x7df...a2860
Mar 31 08:07 PM	HOWDY / WETH	Sell	$0.0₅1398	0.0₉6654 WETH	112.87K	0.0₄7285 WETH	$0.1578	0x7df...a2860
Mar 31 08:06 PM	HOWDY / WETH	Sell	$0.0₅1398	0.0₉6654 WETH	960.83K	0.0₃6202 WETH	$1.34	0x328...bb9e3
Mar 31 08:06 PM	HOWDY / WETH	Sell	$0.0₅1398	0.0₉6655 WETH	2.80M	0.0₂1809 WETH	$3.91	0x328...bb9e3
Mar 31 06:49 PM	HOWDY / WETH	Sell	$0.0₅1398	0.0₉6656 WETH	93.38M	0.0604 WETH	$130.45	0x52d...22a6a
Mar 31 06:49 PM	HOWDY / WETH	Sell	$0.00	0.00 WETH	0.0₁₂2249	0.00 WETH	$0.00	0x52d...22a6a
Mar 31 06:18 PM	HOWDY / WETH	Buy	$0.0₅1412	0.0₉6689 WETH	783.25	0.0₆5402 WETH	$0.0₂1106	0x9d2...33345
Mar 31 06:18 PM	HOWDY / WETH	Sell	$0.00	0.00 WETH	0.0₁₁7495	0.00 WETH	$0.00	0x9d2...33345
Mar 31 06:18 PM	HOWDY / DEGEN	Buy	$0.00	13.87 DEGEN	0.00	0.00 DEGEN	$0.00	0x9d2...33345
Mar 31 06:18 PM	HOWDY / WETH	Buy	$0.0₅1412	0.0₉6689 WETH	79.28K	0.0₄5468 WETH	$0.1119	0x9d2...33345
Mar 31 06:18 PM	HOWDY / WETH	Sell	$0.00	0.00 WETH	0.0₉2499	0.00 WETH	$0.00	0x9d2...33345
Mar 31 06:18 PM	HOWDY / WETH	Buy	$0.0₅1413	0.0₉6689 WETH	78.80K	0.0₄5435 WETH	$0.1113	0x58e...c10ae
Mar 31 06:18 PM	HOWDY / WETH	Sell	$0.0₅1413	0.0₉6689 WETH	0.0₈8328	0.0₁₇5000 WETH	$0.0₁₃1176	0x58e...c10ae
Mar 31 06:18 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.36 ARTHOUSE	71.96K	961.27K ARTHOUSE	$0.00	0x58e...c10ae
Mar 31 06:18 PM	HOWDY / WETH	Buy	$0.0₅1413	0.0₉6689 WETH	144.15K	0.0₄9941 WETH	$0.2036	0x58e...c10ae
Mar 31 06:18 PM	HOWDY / WETH	Sell	$0.0₅1413	0.0₉6689 WETH	0.0₆2776	0.0₁₅1800 WETH	$0.0₁₂3920	0x58e...c10ae
Mar 31 06:17 PM	HOWDY / WETH	Buy	$0.0₅1410	0.0₉6689 WETH	7.93M	0.0₂5468 WETH	$11.18	0x2f9...71c34
Mar 31 06:17 PM	HOWDY / WETH	Sell	$0.0₅1410	0.0₉6686 WETH	0.0₅9253	0.0₁₄6000 WETH	$0.0₁₀1304	0x2f9...71c34
Mar 31 06:03 PM	HOWDY / WETH	Buy	$0.0₅1403	0.0₉6686 WETH	184.40K	0.0₃1271 WETH	$0.2586	0x2cb...d7a1c
Mar 31 06:03 PM	HOWDY / WETH	Sell	$0.0₅1403	0.0₉6686 WETH	0.0₃3085	0.0₁₂2001 WETH	$0.0₉4325	0x2cb...d7a1c
Mar 31 06:03 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.36 ARTHOUSE	7.03M	93.95M ARTHOUSE	$0.00	0x2cb...d7a1c
Mar 31 06:03 PM	HOWDY / WETH	Buy	$0.0₅1403	0.0₉6686 WETH	7.21M	0.0₂4971 WETH	$10.11	0x2cb...d7a1c
Mar 31 06:03 PM	HOWDY / WETH	Sell	$0.0₅1402	0.0₉6684 WETH	0.0103	0.0₁₁6665 WETH	$0.0₇1442	0x2cb...d7a1c
Mar 31 05:40 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.38 ARTHOUSE	18.55M	248.87M ARTHOUSE	$0.00	0x4b7...83126
Mar 31 05:40 PM	HOWDY / WETH	Buy	$0.0₅1406	0.0₉6684 WETH	18.57M	0.0128 WETH	$26.10	0x4b7...83126
Mar 31 05:40 PM	HOWDY / WETH	Sell	$0.0₅1405	0.0₉6677 WETH	0.3427	0.0₉2220 WETH	$0.0₆4813	0x4b7...83126
Mar 31 05:28 PM	HOWDY / WETH	Buy	$0.0₅1411	0.0₉6677 WETH	102.20M	0.0701 WETH	$144.15	0xc6e...9c729
Mar 31 05:28 PM	HOWDY / WETH	Sell	$0.0₅1403	0.0₉6639 WETH	11.42	0.0₈7356 WETH	$0.0₄1603	0xc6e...9c729
Mar 31 05:24 PM	HOWDY / ARTHOUSE	Sell	$0.00	13.45 ARTHOUSE	1.93M	26.00M ARTHOUSE	$0.00	0x713...4e70f
Mar 31 05:24 PM	HOWDY / WETH	Buy	$0.0₅1405	0.0₉6639 WETH	2.16M	0.0₂1479 WETH	$3.03	0x713...4e70f
Mar 31 05:24 PM	HOWDY / WETH	Sell	$0.0₅1405	0.0₉6638 WETH	380.78	0.0₆2452 WETH	$0.0₃5350	0x713...4e70f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/HOWDY	1mo	$2.14K	57	$670.38	-	-	1.83%	$497.00M
JERKY/HOWDY	2h	$0.0₆1011	3	$31.91	-	-	0.37%	$10.10K
HOWDY/DEGEN	1d	$0.00	6	$0.00	-	-	-	-
HOWDY/ARTHOUSE	1d	$0.00	4	$0.00	-	-	-	-

What is the price of Howdy (HOWDY)?

The current price for Howdy (HOWDY) on the Base chain is $0.0₅1401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Howdy (HOWDY)?

The Fully Diluted Valuation (FDV) of Howdy (HOWDY) is $140.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Howdy (HOWDY)?

You can buy Howdy on decentralized exchanges (DEXes) on the Base chain. Check the Howdy Liquidity pools to see all available HOWDY trading pairs and choose the pool with the best liquidity.

What is Howdy (HOWDY) liquidity?

The total liquidity for Howdy (HOWDY) across all pools on Base is $88.52K. Liquidity is spread across pools, providing traders with multiple options for swapping HOWDY.

What is HOWDY, Howdy?

Howdy (HOWDY) is a cryptocurrency token deployed on the Base blockchain. The current value of HOWDY is $0.0₅1401. Visit the Description tab for more details about this project.

How to trade HOWDY?

You can buy or sell HOWDY on the Base chain through any of available HOWDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Howdy

Howdy (HOWDY) is a cryptocurrency token on the Base blockchain. The current price is $0.051401 with a fully diluted valuation of $140.07K.

WETH/HOWDY on Uniswap V4 JERKY/HOWDY on Uniswap V4 HOWDY/DEGEN on Uniswap V4 HOWDY/ARTHOUSE on Uniswap V4

Howdy (HOWDY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Howdy

About Howdy