Howdy (HOWDY)
The live Howdy price today is $0.051513, with a 24-hour trading volume of $144.16. HOWDY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.60K
- 24h Volume
- $144.16
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HOWDY on Uniswap V4Frequently Asked Questions
What is the current price of Howdy (HOWDY)?
The live Howdy price today is $0.051513 USD on Base.
Where can I buy HOWDY?
You can buy Howdy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HOWDY?
The fully diluted valuation (FDV) of Howdy is No data USD.
Recent Transactions
- : -2.9643485310733387e+25 HOWDY for 19723946681447336 WETH
- : -2.9044238921476355e+25 HOWDY for 19356374664198852 WETH
- : -9.68141283543001e+26 HOWDY for 663366224116835200 WETH
- : -13839544316921848000 HOWDY for 9741833469 WETH
- : 5.13067477428057e+24 HOWDY for -3837824566360361 WETH
- : -461318143897394940000 HOWDY for 324630882510 WETH
- : -17376848354197813000 HOWDY for 12228137495 WETH
- : -1.53598946148923e+22 HOWDY for 10808806114638 WETH
- : 6.422029775988043e+24 HOWDY for -4802168741922190 WETH
- : -5.119964871630767e+23 HOWDY for 360164343075995 WETH
Howdy
Howdy Price (HOWDY)
| Date | Market | Type | Price (USD) | Price | HOWDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:42 PM | HOWDY / WETH | Sell | $0.051419 | 0.096854 WETH | 29.64M | 0.0197 WETH | $42.04 | 0x8b9...a1af5 |
Feb 14 01:42 PM | HOWDY / WETH | Sell | $0.051421 | 0.096866 WETH | 29.04M | 0.0194 WETH | $41.26 | 0x8b9...a1af5 |
Feb 14 09:03 AM | HOWDY / WETH | Sell | $0.051434 | 0.096877 WETH | 968.14M | 0.6634 WETH | $1.39K | 0x2ea...4c561 |
Feb 14 09:03 AM | HOWDY / WETH | Sell | $0.051513 | 0.097257 WETH | 13.84 | 0.089742 WETH | $0.042094 | 0x2ea...4c561 |
Feb 14 05:22 AM | HOWDY / WETH | Buy | $0.051491 | 0.097257 WETH | 5.13M | 0.023838 WETH | $7.65 | 0x783...906c5 |
Feb 14 05:22 AM | HOWDY / WETH | Sell | $0.051491 | 0.097255 WETH | 461.32 | 0.063247 WETH | $0.036876 | 0x783...906c5 |
Feb 14 02:53 AM | HOWDY / WETH | Sell | $0.051486 | 0.097255 WETH | 17.38 | 0.071223 WETH | $0.042582 | 0x004...e52a6 |
Feb 14 02:53 AM | HOWDY / WETH | Sell | $0.051486 | 0.097255 WETH | 15.36K | 0.041081 WETH | $0.0228 | 0x004...e52a6 |
Feb 14 02:04 AM | HOWDY / WETH | Buy | $0.051490 | 0.097255 WETH | 6.42M | 0.024803 WETH | $9.56 | 0xcde...cdab1 |
Feb 14 02:04 AM | HOWDY / WETH | Sell | $0.051489 | 0.097252 WETH | 512.00K | 0.033602 WETH | $0.7622 | 0xcde...cdab1 |
Feb 14 12:51 AM | HOWDY / WETH | Sell | $0.051488 | 0.097253 WETH | 17.07M | 0.0120 WETH | $25.38 | 0xdfc...9c99f |
Feb 14 12:51 AM | HOWDY / WETH | Sell | $0.051489 | 0.097260 WETH | 27.67 | 0.071949 WETH | $0.044120 | 0xdfc...9c99f |
Feb 13 11:51 PM | HOWDY / WETH | Buy | $0.051487 | 0.097260 WETH | 6.78M | 0.025070 WETH | $10.07 | 0xfa5...c1883 |
Feb 13 11:51 PM | HOWDY / WETH | Sell | $0.051486 | 0.097257 WETH | 922.27 | 0.066492 WETH | $0.021371 | 0xfa5...c1883 |
Feb 13 11:44 PM | HOWDY / WETH | Buy | $0.051485 | 0.097257 WETH | 13.01M | 0.029730 WETH | $19.32 | 0xa67...b630a |
Feb 13 11:44 PM | HOWDY / WETH | Sell | $0.051484 | 0.097251 WETH | 30.74K | 0.042163 WETH | $0.0456 | 0xa67...b630a |
Feb 13 11:42 PM | HOWDY / WETH | Buy | $0.051485 | 0.097251 WETH | 13.15M | 0.029824 WETH | $19.52 | 0x1e6...856ba |
Feb 13 11:42 PM | HOWDY / WETH | Sell | $0.051484 | 0.097246 WETH | 1.02M | 0.037203 WETH | $1.52 | 0x1e6...856ba |
Feb 13 11:16 PM | HOWDY / WETH | Sell | $0.051487 | 0.097246 WETH | 33.83M | 0.0238 WETH | $50.30 | 0xf1b...5acec |
Feb 13 11:16 PM | HOWDY / WETH | Sell | $0.051490 | 0.097260 WETH | 329.24K | 0.032319 WETH | $0.4905 | 0xf1b...5acec |
Feb 13 06:36 PM | HOWDY / WETH | Sell | $0.051495 | 0.097260 WETH | 10.84M | 0.027639 WETH | $16.21 | 0x3ff...de4db |
Feb 13 06:36 PM | HOWDY / WETH | Sell | $0.051496 | 0.097265 WETH | 130.79K | 0.049216 WETH | $0.1956 | 0x3ff...de4db |
Feb 13 04:17 PM | HOWDY / WETH | Sell | $0.051488 | 0.097265 WETH | 4.18M | 0.022950 WETH | $6.23 | 0x4c4...fc5c0 |
Feb 13 04:17 PM | HOWDY / WETH | Sell | $0.051489 | 0.097266 WETH | 174.77K | 0.031232 WETH | $0.2601 | 0x4c4...fc5c0 |
Feb 13 03:45 PM | HOWDY / WETH | Sell | $0.051479 | 0.097266 WETH | 5.00M | 0.023523 WETH | $7.39 | 0xd68...40ace |
Feb 13 03:45 PM | HOWDY / WETH | Sell | $0.051480 | 0.097269 WETH | 828.06K | 0.035838 WETH | $1.22 | 0xd68...40ace |
Feb 13 01:07 PM | HOWDY / WETH | Sell | $0.051422 | 0.097269 WETH | 21.88M | 0.0154 WETH | $31.10 | 0xc12...dd160 |
Feb 13 01:07 PM | HOWDY / WETH | Sell | $0.051424 | 0.097278 WETH | 5.72M | 0.024042 WETH | $8.15 | 0xc12...dd160 |
Feb 13 10:52 AM | HOWDY / WETH | Sell | $0.051425 | 0.097280 WETH | 190.60M | 0.1353 WETH | $271.58 | 0x5fc...b520d |
Feb 13 10:52 AM | HOWDY / WETH | Sell | $0.051441 | 0.097359 WETH | 228.32K | 0.031630 WETH | $0.3289 | 0x5fc...b520d |
Feb 13 02:06 AM | HOWDY / WETH | Sell | $0.051431 | 0.097359 WETH | 7.59M | 0.025422 WETH | $10.86 | 0x256...19a97 |
Feb 13 02:06 AM | HOWDY / WETH | Sell | $0.051432 | 0.097363 WETH | 17.24K | 0.041232 WETH | $0.0247 | 0x256...19a97 |
Feb 13 01:42 AM | HOWDY / WETH | Sell | $0.051434 | 0.097363 WETH | 195.22K | 0.031395 WETH | $0.2798 | 0xc0b...8123c |
Feb 13 01:42 AM | HOWDY / WETH | Sell | $0.051434 | 0.097363 WETH | 379.57K | 0.032711 WETH | $0.5440 | 0xc0b...8123c |
Feb 13 01:02 AM | HOWDY / WETH | Sell | $0.051424 | 0.097363 WETH | 10.79M | 0.027710 WETH | $15.36 | 0xba0...2d58a |
Feb 13 01:02 AM | HOWDY / WETH | Sell | $0.051425 | 0.097367 WETH | 1.86M | 0.021330 WETH | $2.65 | 0xba0...2d58a |
Feb 13 12:29 AM | HOWDY / WETH | Sell | $0.051425 | 0.097368 WETH | 62.02M | 0.0444 WETH | $88.37 | 0xf3e...c4947 |
Feb 13 12:29 AM | HOWDY / WETH | Sell | $0.051430 | 0.097394 WETH | 183.47 | 0.061316 WETH | $0.032624 | 0xf3e...c4947 |
Feb 13 12:16 AM | HOWDY / WETH | Buy | $0.051439 | 0.097394 WETH | 6.47M | 0.024928 WETH | $9.30 | 0xd5c...f7093 |
Feb 13 12:16 AM | HOWDY / WETH | Sell | $0.051438 | 0.097391 WETH | 6.12K | 0.054385 WETH | $0.028794 | 0xd5c...f7093 |
Feb 12 11:45 PM | HOWDY / WETH | Buy | $0.051438 | 0.097391 WETH | 639.00K | 0.034869 WETH | $0.9184 | 0x420...e3102 |
Feb 12 11:45 PM | HOWDY / WETH | Sell | $0.051438 | 0.097391 WETH | 203.86K | 0.031462 WETH | $0.2930 | 0x420...e3102 |
Feb 12 11:23 PM | HOWDY / WETH | Buy | $0.051437 | 0.097391 WETH | 33.83M | 0.0257 WETH | $48.61 | 0xa23...68534 |
Feb 12 11:23 PM | HOWDY / WETH | Sell | $0.051435 | 0.097376 WETH | 6.80M | 0.024863 WETH | $9.74 | 0xa23...68534 |
Feb 12 10:24 PM | HOWDY / WETH | Sell | $0.051420 | 0.097379 WETH | 210.04M | 0.1512 WETH | $298.08 | 0x843...23be2 |
Feb 12 10:24 PM | HOWDY / WETH | Sell | $0.051437 | 0.097468 WETH | 16.47M | 0.0119 WETH | $23.65 | 0x843...23be2 |
Feb 12 09:26 PM | HOWDY / WETH | Sell | $0.051435 | 0.097475 WETH | 546.92M | 0.4029 WETH | $784.31 | 0xe88...83aa3 |
Feb 12 09:26 PM | HOWDY / WETH | Sell | $0.051481 | 0.097715 WETH | 1.93M | 0.021448 WETH | $2.86 | 0xe88...83aa3 |
Feb 12 08:55 PM | HOWDY / WETH | Sell | $0.051479 | 0.097716 WETH | 64.39M | 0.0483 WETH | $95.20 | 0xec1...7727c |
Feb 12 08:55 PM | HOWDY / WETH | Sell | $0.051485 | 0.097745 WETH | 93.93K | 0.047057 WETH | $0.1394 | 0xec1...7727c |
Feb 12 08:12 PM | HOWDY / WETH | Sell | $0.051487 | 0.097745 WETH | 1.85M | 0.021388 WETH | $2.75 | 0x120...da077 |
Feb 12 08:12 PM | HOWDY / WETH | Sell | $0.051487 | 0.097746 WETH | 1.28M | 0.039645 WETH | $1.91 | 0x120...da077 |
Feb 12 07:59 PM | HOWDY / WETH | Buy | $0.051491 | 0.097746 WETH | 258.58K | 0.032065 WETH | $0.3854 | 0xbcf...b7b81 |
Feb 12 07:59 PM | HOWDY / WETH | Sell | $0.051491 | 0.097746 WETH | 42.79M | 0.0322 WETH | $63.78 | 0xbcf...b7b81 |
Feb 12 06:33 PM | HOWDY / WETH | Sell | $0.051482 | 0.097766 WETH | 1.43B | 1.12 WETH | $2.11K | 0x9f8...911b8 |
Feb 12 06:33 PM | HOWDY / WETH | Sell | $0.051613 | 0.098455 WETH | 9.10 | 0.087465 WETH | $0.041468 | 0x9f8...911b8 |
Feb 12 05:07 PM | HOWDY / WETH | Buy | $0.051617 | 0.098455 WETH | 17.39M | 0.0152 WETH | $28.12 | 0xb20...d8e8d |
Feb 12 05:07 PM | HOWDY / WETH | Sell | $0.051615 | 0.098446 WETH | 303.40 | 0.062486 WETH | $0.034900 | 0xb20...d8e8d |
Feb 12 04:58 PM | HOWDY / WETH | Buy | $0.051611 | 0.098446 WETH | 241.23M | 0.2084 WETH | $388.43 | 0x180...efcaa |
Feb 12 04:58 PM | HOWDY / WETH | Sell | $0.051587 | 0.098319 WETH | 10.11K | 0.058161 WETH | $0.0160 | 0x180...efcaa |
Feb 12 04:55 PM | HOWDY / WETH | Buy | $0.051581 | 0.098319 WETH | 61.09M | 0.0523 WETH | $96.55 | 0x1fb...769ec |
Feb 12 04:55 PM | HOWDY / WETH | Sell | $0.051575 | 0.098288 WETH | 337.11K | 0.032710 WETH | $0.5308 | 0x1fb...769ec |
Feb 12 04:52 PM | HOWDY / WETH | Buy | $0.051585 | 0.098288 WETH | 1.12B | 0.9279 WETH | $1.78K | 0x55f...ce38a |
Feb 12 04:52 PM | HOWDY / WETH | Sell | $0.051480 | 0.097738 WETH | 11.24M | 0.028437 WETH | $16.63 | 0x55f...ce38a |
Feb 12 04:37 PM | HOWDY / WETH | Sell | $0.051484 | 0.097743 WETH | 363.52M | 0.2759 WETH | $539.25 | 0x8f7...3535d |
Feb 12 04:37 PM | HOWDY / WETH | Sell | $0.051516 | 0.097910 WETH | 11.04M | 0.028474 WETH | $16.73 | 0x8f7...3535d |
Feb 12 01:50 PM | HOWDY / WETH | Sell | $0.051574 | 0.097915 WETH | 363.52M | 0.2821 WETH | $571.84 | 0x278...84de5 |
Feb 12 01:50 PM | HOWDY / WETH | Sell | $0.051608 | 0.098087 WETH | 4.53M | 0.023553 WETH | $7.28 | 0x278...84de5 |
Feb 12 12:19 PM | HOWDY / WETH | Sell | $0.051604 | 0.098089 WETH | 150.00M | 0.1182 WETH | $240.54 | 0xefa...b502e |
Feb 12 12:19 PM | HOWDY / WETH | Sell | $0.051619 | 0.098162 WETH | 934.14K | 0.037396 WETH | $1.51 | 0xefa...b502e |
Feb 12 11:15 AM | HOWDY / WETH | Sell | $0.051622 | 0.098162 WETH | 31.10M | 0.0246 WETH | $50.44 | 0x418...665db |
Feb 12 11:15 AM | HOWDY / WETH | Sell | $0.051625 | 0.098178 WETH | 32.96K | 0.042615 WETH | $0.0536 | 0x418...665db |
Feb 12 11:04 AM | HOWDY / WETH | Buy | $0.051630 | 0.098178 WETH | 5.93M | 0.024996 WETH | $9.66 | 0x4e4...48d08 |
Feb 12 11:04 AM | HOWDY / WETH | Sell | $0.051629 | 0.098175 WETH | 1.10M | 0.038712 WETH | $1.79 | 0x4e4...48d08 |
Feb 12 11:01 AM | HOWDY / WETH | Buy | $0.051628 | 0.098175 WETH | 5.95M | 0.025014 WETH | $9.69 | 0xd69...8296b |
Feb 12 11:01 AM | HOWDY / WETH | Sell | $0.051628 | 0.098172 WETH | 36.62M | 0.0291 WETH | $59.60 | 0xd69...8296b |
Feb 12 10:10 AM | HOWDY / WETH | Sell | $0.051624 | 0.098190 WETH | 1.22B | 1.01 WETH | $1.98K | 0xf95...c9b7b |
Feb 12 10:10 AM | HOWDY / WETH | Sell | $0.051750 | 0.098824 WETH | 819.00 | 0.067010 WETH | $0.021433 | 0xf95...c9b7b |
Feb 12 08:56 AM | HOWDY / WETH | Sell | $0.051735 | 0.098824 WETH | 22.71K | 0.041944 WETH | $0.0394 | 0xd7c...b6ec8 |
Feb 12 08:56 AM | HOWDY / WETH | Sell | $0.051735 | 0.098824 WETH | 4.59K | 0.053930 WETH | $0.027961 | 0xd7c...b6ec8 |
Feb 12 08:03 AM | HOWDY / WETH | Buy | $0.051740 | 0.098824 WETH | 2.71M | 0.022461 WETH | $4.71 | 0x0bc...6f2ce |
Feb 12 08:03 AM | HOWDY / WETH | Sell | $0.051739 | 0.098823 WETH | 153.03K | 0.031310 WETH | $0.2661 | 0x0bc...6f2ce |
Feb 12 07:51 AM | HOWDY / WETH | Buy | $0.051738 | 0.098823 WETH | 31.10M | 0.0283 WETH | $54.04 | 0xb04...db6fd |
Feb 12 07:51 AM | HOWDY / WETH | Sell | $0.051734 | 0.098805 WETH | 5.10M | 0.024358 WETH | $8.84 | 0xb04...db6fd |
Feb 12 07:20 AM | HOWDY / WETH | Sell | $0.051735 | 0.098808 WETH | 170.03M | 0.1460 WETH | $294.95 | 0xde9...8cfa6 |
Feb 12 07:20 AM | HOWDY / WETH | Sell | $0.051754 | 0.098902 WETH | 1.03K | 0.068864 WETH | $0.021800 | 0xde9...8cfa6 |
Feb 12 04:16 AM | HOWDY / WETH | Buy | $0.051756 | 0.098902 WETH | 107.78M | 0.0986 WETH | $189.15 | 0xe9d...84c07 |
Feb 12 04:16 AM | HOWDY / WETH | Sell | $0.051743 | 0.098840 WETH | 34.22K | 0.042935 WETH | $0.0596 | 0xe9d...84c07 |
Feb 12 04:08 AM | HOWDY / WETH | Buy | $0.051741 | 0.098840 WETH | 6.52M | 0.025943 WETH | $11.35 | 0x289...d8a30 |
Feb 12 04:08 AM | HOWDY / WETH | Sell | $0.051741 | 0.098837 WETH | 1.14M | 0.039777 WETH | $1.98 | 0x289...d8a30 |
Feb 12 03:04 AM | HOWDY / WETH | Sell | $0.051735 | 0.098837 WETH | 29.75M | 0.0255 WETH | $51.59 | 0x617...8b89b |
Feb 12 03:04 AM | HOWDY / WETH | Sell | $0.051738 | 0.098854 WETH | 8.27M | 0.027106 WETH | $14.37 | 0x617...8b89b |
Feb 12 02:51 AM | HOWDY / WETH | Sell | $0.051740 | 0.098858 WETH | 275.37M | 0.2386 WETH | $478.97 | 0xcc4...cb590 |
Feb 12 02:51 AM | HOWDY / WETH | Sell | $0.051771 | 0.099012 WETH | 355.15K | 0.033105 WETH | $0.6287 | 0xcc4...cb590 |
Feb 12 02:42 AM | HOWDY / WETH | Sell | $0.051773 | 0.099012 WETH | 11.61M | 0.0102 WETH | $20.59 | 0x1f0...d72c2 |
Feb 12 02:42 AM | HOWDY / WETH | Sell | $0.051775 | 0.099019 WETH | 223.66K | 0.031957 WETH | $0.3968 | 0x1f0...d72c2 |
Feb 12 02:16 AM | HOWDY / WETH | Sell | $0.051767 | 0.099019 WETH | 6.77M | 0.025926 WETH | $11.96 | 0x33d...ef935 |
Feb 12 02:16 AM | HOWDY / WETH | Sell | $0.051767 | 0.099023 WETH | 683.23K | 0.035980 WETH | $1.21 | 0x33d...ef935 |
Feb 12 01:05 AM | HOWDY / WETH | Sell | $0.051771 | 0.099023 WETH | 11.74M | 0.0103 WETH | $20.78 | 0xfbf...1ee18 |
Feb 12 01:05 AM | HOWDY / WETH | Sell | $0.051772 | 0.099030 WETH | 11.04M | 0.029671 WETH | $19.55 | 0xfbf...1ee18 |