30,742,690 Pools28,414,454 Tokens
0x68851a97559a5c7922e849ebe946b85a20473be14223c64a057fe8a8cd27e703/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.05%WETH/USDCWETH/USDC1.86%WETH/USDCWETH/USDC1.92%WETH/cbBTCWETH/cbBTC1.99%WETH/cbBTCWETH/cbBTC1.91%WETH/USDCWETH/USDC1.91%WETH/cbBTCWETH/cbBTC1.91%WETH/USDCWETH/USDC1.88%WETH/USDCWETH/USDC1.92%WETH/cbBTCWETH/cbBTC2.25%

WETH/HOWDY Pool

The live WETH/HOWDY price today is $2.14K, with a 24-hour trading volume of $1.83K. This pair has changed 2.00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$1.83K
24h Buy Volume
$1.67K
24h Sell Volume
$158.96
Liquidity
No data
24h Transactions
76
24h Buys
45
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
-0.32%
6 Hours
1.03%
24 Hours
2.00%

Tokens in this pool

Wrapped Ether (WETH) Howdy (HOWDY)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 231646351528468450 WETH for -3.75614532660564e+26 HOWDY
  • : 6764021185739732 WETH for -1.085646751226941e+25 HOWDY
  • : 227720209779725980 WETH for -3.6188225040891716e+26 HOWDY
  • : 40120 WETH for -63144426610246 HOWDY
  • : -98800847846433 WETH for 1.4631164411771759e+23 HOWDY
  • : 1337325 WETH for -2104814220341538 HOWDY
  • : -4970178926441352 WETH for 7.361737796377653e+24 HOWDY
  • : 44559398 WETH for -70160474011384620 HOWDY
  • : -9940357852882704 WETH for 1.4732465531608708e+25 HOWDY
  • : 1484104791 WETH for -2338682467046154000 HOWDY

WETH / HOWDY

WETH/HOWDY Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (HOWDY)WETHHOWDYTotal (USD)TXN
Apr 1 05:49 PM
Buy$2.14K1.59B0.2316375.61M$495.570xaf7...d3728
Apr 1 05:49 PM
Buy$2.14K1.56B0.02676510.86M$14.470xaf7...d3728
Apr 1 05:48 PM
Buy$2.14K1.56B0.2277361.88M$486.950x888...e931d
Apr 1 05:48 PM
Buy$2.14K1.53B0.01340120.046315$0.01085800x888...e931d
Apr 1 05:02 PM
Sell$2.15K1.53B0.049881146.31K$0.21220x5fd...8cab4
Apr 1 05:02 PM
Buy$2.15K1.53B0.01113380.022105$0.0828730x5fd...8cab4
Apr 1 05:02 PM
Sell$2.15K1.53B0.0249717.36M$10.680x5fd...8cab4
Apr 1 05:02 PM
Buy$2.15K1.53B0.01044560.0702$0.0795720x5fd...8cab4
Apr 1 04:53 PM
Sell$2.15K1.53B0.02994114.73M$21.330xf35...c673d
Apr 1 04:53 PM
Buy$2.15K1.53B0.0814852.34$0.0531860xf35...c673d
Apr 1 04:53 PM
Sell$2.15K1.53B0.034971736.94K$1.070x867...e693c
Apr 1 04:53 PM
Buy$2.15K1.53B0.07494777.96$0.0310620x867...e693c
Apr 1 03:04 PM
Sell$2.13K1.53B0.02994114.75M$21.140xdb7...13d35
Apr 1 03:04 PM
Buy$2.13K1.53B0.0516482.60K$0.0235050xdb7...13d35
Apr 1 02:40 PM
Buy$2.12K1.53B0.04544485.85K$0.11530x7cb...07092
Apr 1 02:40 PM
Buy$2.12K1.53B0.064868767.69$0.0210310x7cb...07092
Apr 1 07:52 AM
Sell$2.13K1.53B0.031977293.23K$0.42180xf4d...940bc
Apr 1 07:52 AM
Buy$2.13K1.53B0.04162325.59K$0.03460xf4d...940bc
Apr 1 07:52 AM
Buy$2.13K1.53B0.035409852.99K$1.150xf4d...940bc
Apr 1 07:52 AM
Buy$2.13K1.53B0.01413470.052126$0.01128760xf4d...940bc
Apr 1 01:59 AM
Sell$2.09K1.53B0.019929.53M$41.590xe64...5320c
Apr 1 01:59 AM
Buy$2.09K1.53B0.01344850.047084$0.01093820xe64...5320c
Apr 1 01:44 AM
Sell$2.09K1.53B0.07255237.92$0.0453450xbb8...4d55f
Apr 1 01:44 AM
Buy$2.09K1.53B0.01114950.022362$0.0831310xbb8...4d55f
Apr 1 01:44 AM
Sell$2.09K1.53B0.02994114.78M$20.820xbb8...4d55f
Apr 1 01:44 AM
Buy$2.09K1.53B0.01049790.0787$0.0610430xbb8...4d55f
Apr 1 01:42 AM
Sell$2.09K1.53B0.0525663.82K$0.0253710x970...cc5e2
Apr 1 01:42 AM
Buy$2.09K1.53B0.0816602.62$0.0534750x970...cc5e2
Apr 1 01:42 AM
Sell$2.09K1.53B0.0399411.48M$2.080x970...cc5e2
Apr 1 01:42 AM
Buy$2.09K1.53B0.07553187.45$0.0311580x970...cc5e2
Apr 1 12:56 AM
Sell$2.11K1.53B0.032563381.22K$0.54100xae0...6719c
Apr 1 12:56 AM
Buy$2.11K1.53B0.0518442.92K$0.0238920xae0...6719c
Apr 1 12:38 AM
Buy$2.10K1.53B0.04614697.17K$0.12890xfb0...6b3c8
Apr 1 12:38 AM
Buy$2.10K1.53B0.01389440.031415$0.0918770xfb0...6b3c8
Mar 31 09:32 PM
Sell$2.10K1.53B0.034971739.42K$1.040x45c...5348d
Mar 31 09:32 PM
Buy$2.10K1.53B0.01129820.024714$0.0862620x45c...5348d
Mar 31 09:31 PM
Sell$2.10K1.53B0.034971739.45K$1.040xdcd...1feb3
Mar 31 09:31 PM
Buy$2.10K1.53B0.01099370.1571$0.0620870xdcd...1feb3
Mar 31 09:30 PM
Sell$2.10K1.53B0.04198029.45K$0.04150x45b...ac751
Mar 31 09:30 PM
Buy$2.10K1.53B0.0833135.24$0.0569510x45b...ac751
Mar 31 09:30 PM
Sell$2.10K1.53B0.0219892.96M$4.170x45b...ac751
Mar 31 09:30 PM
Buy$2.10K1.53B0.061104174.58$0.0323170x45b...ac751
Mar 31 09:25 PM
Sell$2.10K1.53B0.0219892.96M$4.170xdbf...f3b5f
Mar 31 09:25 PM
Buy$2.10K1.53B0.0536795.82K$0.0277090xdbf...f3b5f
Mar 31 08:59 PM
Sell$2.11K1.53B0.0213472.00M$2.830x534...584c3
Mar 31 08:59 PM
Buy$2.11K1.53B0.031227193.97K$0.25820x534...584c3
Mar 31 08:59 PM
Sell$2.11K1.53B0.0219892.96M$4.190x534...584c3
Mar 31 08:59 PM
Buy$2.11K1.53B0.0240886.47M$8.610x534...584c3
Mar 31 08:20 PM
Buy$2.10K1.53B0.1356213.31M$285.160xaed...34f4f
Mar 31 08:20 PM
Buy$2.10K1.52B0.0214192.22M$2.980xaed...34f4f
Mar 31 08:19 PM
Buy$2.10K1.52B0.045671.10M$95.790x87c...e05f1
Mar 31 08:19 PM
Buy$2.10K1.51B0.0218272.84M$3.840x87c...e05f1
Mar 31 08:19 PM
Buy$2.10K1.51B0.061094.80M$128.340xd65...476b3
Mar 31 08:19 PM
Buy$2.10K1.50B0.076557101.58$0.0313790xd65...476b3
Mar 31 08:07 PM
Sell$2.10K1.50B0.04240034.97K$0.05040x7df...a2860
Mar 31 08:07 PM
Buy$2.10K1.50B0.0521863.39K$0.0245920x7df...a2860
Mar 31 08:07 PM
Sell$2.10K1.50B0.035965869.45K$1.250x7df...a2860
Mar 31 08:07 PM
Buy$2.10K1.50B0.047285112.87K$0.15300x7df...a2860
Mar 31 08:06 PM
Buy$2.10K1.50B0.036202960.83K$1.300x328...bb9e3
Mar 31 08:06 PM
Buy$2.10K1.50B0.0218092.80M$3.800x328...bb9e3
Mar 31 06:49 PM
Buy$2.10K1.50B0.060493.38M$126.860x52d...22a6a
Mar 31 06:49 PM
Buy$0.000.000.000.0122249$0.000x52d...22a6a
Mar 31 06:18 PM
Sell$2.11K1.50B0.065402783.25$0.0211400x9d2...33345
Mar 31 06:18 PM
Buy$0.000.000.000.0117495$0.000x9d2...33345
Mar 31 06:18 PM
Sell$2.11K1.50B0.04546879.28K$0.11540x9d2...33345
Mar 31 06:18 PM
Buy$0.000.000.000.092499$0.000x9d2...33345
Mar 31 06:18 PM
Sell$2.11K1.50B0.04543578.80K$0.11470x58e...c10ae
Mar 31 06:18 PM
Buy$2.11K1.50B0.01750000.088328$0.01310560x58e...c10ae
Mar 31 06:18 PM
Sell$2.11K1.50B0.049941144.15K$0.20990x58e...c10ae
Mar 31 06:18 PM
Buy$2.11K1.50B0.01518000.062776$0.01238010x58e...c10ae
Mar 31 06:17 PM
Sell$2.11K1.50B0.0254687.93M$11.520x2f9...71c34
Mar 31 06:17 PM
Buy$2.11K1.50B0.01460000.059253$0.01012650x2f9...71c34
Mar 31 06:03 PM
Sell$2.10K1.50B0.031271184.40K$0.26660x2cb...d7a1c
Mar 31 06:03 PM
Buy$2.10K1.50B0.01220010.033085$0.0941960x2cb...d7a1c
Mar 31 06:03 PM
Sell$2.10K1.50B0.0249717.21M$10.420x2cb...d7a1c
Mar 31 06:03 PM
Buy$2.10K1.50B0.01166650.0103$0.0713980x2cb...d7a1c
Mar 31 05:40 PM
Sell$2.10K1.50B0.012818.57M$26.900x4b7...83126
Mar 31 05:40 PM
Buy$2.10K1.50B0.0922200.3427$0.0646680x4b7...83126
Mar 31 05:28 PM
Sell$2.11K1.50B0.0701102.20M$148.180xc6e...9c729
Mar 31 05:28 PM
Buy$2.11K1.51B0.08735611.42$0.0415550xc6e...9c729
Mar 31 05:24 PM
Sell$2.12K1.51B0.0214792.16M$3.130x713...4e70f
Mar 31 05:24 PM
Buy$2.12K1.51B0.062452380.78$0.0351890x713...4e70f
Mar 31 03:27 PM
Sell$2.07K1.51B0.0249717.26M$10.260xc18...a6e78
Mar 31 03:27 PM
Buy$2.07K1.51B0.05816912.69K$0.01690xc18...a6e78
Mar 31 03:26 PM
Sell$2.07K1.51B0.035468799.32K$1.130xf6f...f16d7
Mar 31 03:26 PM
Buy$2.07K1.51B0.032723423.09K$0.56230xf6f...f16d7
Mar 31 03:11 PM
Buy$2.07K1.51B0.02907814.10M$18.780x95d...3cfe3
Mar 31 03:11 PM
Buy$2.07K1.51B0.0517392.70K$0.0235970x95d...3cfe3
Mar 31 03:06 PM
Sell$2.05K1.51B0.0249217.19M$10.090x406...0db82
Mar 31 03:06 PM
Buy$2.05K1.51B0.04579489.99K$0.11880x406...0db82
Mar 31 02:29 PM
Buy$2.08K1.51B0.0219323.00M$4.020x8d3...61b9a
Mar 31 02:29 PM
Buy$2.08K1.51B0.07123919.23$0.0425810x8d3...61b9a
Mar 31 02:26 PM
Sell$2.08K1.51B0.02984114.39M$20.490x64a...24a2b
Mar 31 02:26 PM
Buy$2.08K1.51B0.064125641.12$0.0385880x64a...24a2b
Mar 31 01:48 PM
Sell$2.07K1.51B0.0224643.60M$5.100x52a...7ec06
Mar 31 01:48 PM
Buy$2.07K1.51B0.04137521.37K$0.02850x52a...7ec06
Mar 31 01:12 PM
Buy$2.06K1.51B0.034583712.35K$0.94280x497...6ce13
Mar 31 01:12 PM
Buy$2.06K1.51B0.0852768.20$0.0410860x497...6ce13
Mar 31 01:06 PM
Sell$2.05K1.51B0.0212501.83M$2.560x39e...2506a
Mar 31 01:06 PM
Buy$2.05K1.51B0.061759273.38$0.0336060x39e...2506a