WORLD BANK U.S (WBUS)
The live WORLD BANK U.S price today is $0.064695, with a 24-hour trading volume of $10.66. WBUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064695
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.66
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
worldbankers (worldbankers)Liquidity Pools
worldbankers/WBUS on Uniswap V4Recent Transactions
- : -4.811841969914282e+23 WBUS for 8.974198980507202e+21 worldbankers
- : -6.064971956873842e+25 WBUS for 1.336642787341394e+24 worldbankers
- : -7.900692984697549e+21 WBUS for 199918921015667130000 worldbankers
- : -9.875866230871937e+23 WBUS for 2.47815201542543e+22 worldbankers
- : 4.351187212043234e+23 WBUS for -1.1150419665972074e+22 worldbankers
- : 1.3805793435540142e+24 WBUS for -3.5269808035336844e+22 worldbankers
- : 1.5386324779337548e+24 WBUS for -3.911825668499918e+22 worldbankers
- : 7.72788442154421e+23 WBUS for -1.9574655199955676e+22 worldbankers
- : 1.631747627989267e+24 WBUS for -4.117321966764666e+22 worldbankers
- : 1.712430783014382e+24 WBUS for -4.297882753384035e+22 worldbankers
WORLD BANK U.S
WORLD BANK U.S Price (WBUS)
| Date | Market | Type | Price (USD) | Price | WBUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:09 PM | WBUS / worldbankers | Sell | $0.064258 | 0.0186 worldbankers | 481.18K | 8.97K worldbankers | $0.2049 | 0x16e...6cd5f |
Apr 1 07:09 PM | WBUS / worldbankers | Sell | $0.064276 | 0.0187 worldbankers | 60.65M | 1.34M worldbankers | $25.93 | 0x16e...6cd5f |
Apr 1 11:57 AM | WBUS / worldbankers | Sell | $0.064695 | 0.0253 worldbankers | 7.90K | 199.92 worldbankers | $0.023709 | 0xe61...191ad |
Apr 1 11:57 AM | WBUS / worldbankers | Sell | $0.064695 | 0.0253 worldbankers | 987.59K | 24.78K worldbankers | $0.4636 | 0xe61...191ad |
Apr 1 09:05 AM | WBUS / worldbankers | Buy | $0.064572 | 0.0254 worldbankers | 435.12K | 11.15K worldbankers | $0.1989 | 0xa37...2d924 |
Apr 1 06:37 AM | WBUS / worldbankers | Buy | $0.064505 | 0.0254 worldbankers | 1.38M | 35.27K worldbankers | $0.6219 | 0xce0...06cb6 |
Apr 1 06:36 AM | WBUS / worldbankers | Buy | $0.064490 | 0.0252 worldbankers | 1.54M | 39.12K worldbankers | $0.6908 | 0xc77...e643a |
Apr 1 06:36 AM | WBUS / worldbankers | Buy | $0.064467 | 0.0251 worldbankers | 772.79K | 19.57K worldbankers | $0.3452 | 0x1f4...0a0e3 |
Apr 1 06:35 AM | WBUS / worldbankers | Buy | $0.064451 | 0.0250 worldbankers | 1.63M | 41.17K worldbankers | $0.7262 | 0x46a...e331f |
Apr 1 06:35 AM | WBUS / worldbankers | Buy | $0.064428 | 0.0249 worldbankers | 1.71M | 42.98K worldbankers | $0.7581 | 0xd18...7d11c |
Apr 1 06:34 AM | WBUS / worldbankers | Buy | $0.064336 | 0.0248 worldbankers | 1.96M | 49.00K worldbankers | $0.8519 | 0x9a7...99f3a |
Apr 1 06:34 AM | WBUS / worldbankers | Buy | $0.064300 | 0.0246 worldbankers | 12.10M | 292.85K worldbankers | $5.20 | 0x50e...1d60f |
Apr 1 06:07 AM | WBUS / worldbankers | Buy | $0.062496 | 0.0234 worldbankers | 937.58K | 22.08K worldbankers | $0.2340 | 0xba6...fac05 |
Apr 1 01:02 AM | WBUS / worldbankers | Sell | $0.062469 | 0.0233 worldbankers | 17.85K | 415.30 worldbankers | $0.024406 | 0x3a5...dd169 |
Apr 1 01:02 AM | WBUS / worldbankers | Sell | $0.062529 | 0.0233 worldbankers | 2.23M | 51.63K worldbankers | $0.5640 | 0x3a5...dd169 |
Mar 31 10:25 PM | WBUS / worldbankers | Sell | $0.062477 | 0.0235 worldbankers | 45.88K | 1.08K worldbankers | $0.0114 | 0x0fc...ef3a6 |
Mar 31 10:25 PM | WBUS / worldbankers | Sell | $0.00 | 0.0235 worldbankers | 5.73M | 134.99K worldbankers | $0.00 | 0x0fc...ef3a6 |
Mar 31 09:01 PM | WBUS / worldbankers | Sell | $0.064201 | 0.0241 worldbankers | 1.34M | 32.33K worldbankers | $0.5628 | 0xdd3...af8fc |
Mar 31 09:01 PM | WBUS / worldbankers | Sell | $0.064225 | 0.0242 worldbankers | 167.99M | 5.07M worldbankers | $70.96 | 0xdd3...af8fc |
Mar 31 09:01 PM | WBUS / worldbankers | Buy | $0.066162 | 0.0353 worldbankers | 115.44K | 4.07K worldbankers | $0.0711 | 0xdd3...af8fc |
Mar 31 08:58 PM | WBUS / worldbankers | Buy | $0.066166 | 0.0353 worldbankers | 158.56K | 5.65K worldbankers | $0.0978 | 0xa21...c3bd9 |
Mar 31 08:46 PM | WBUS / worldbankers | Buy | $0.066792 | 0.0353 worldbankers | 377.66K | 13.46K worldbankers | $0.2565 | 0x876...b6540 |
Mar 31 08:27 PM | WBUS / worldbankers | Buy | $0.066832 | 0.0353 worldbankers | 377.23K | 13.43K worldbankers | $0.2577 | 0x419...65f4d |
Mar 31 07:50 PM | WBUS / worldbankers | Sell | $0.066807 | 0.0352 worldbankers | 342.29K | 12.07K worldbankers | $0.2330 | 0x611...5e044 |
Mar 31 07:50 PM | WBUS / worldbankers | Sell | $0.066806 | 0.0353 worldbankers | 50.37M | 1.99M worldbankers | $34.28 | 0x611...5e044 |
Mar 31 07:25 PM | WBUS / worldbankers | Sell | $0.068787 | 0.0457 worldbankers | 3.09K | 141.17 worldbankers | $0.022718 | 0xa57...2e13e |
Mar 31 07:25 PM | WBUS / worldbankers | Sell | $0.068820 | 0.0457 worldbankers | 1.83M | 82.71K worldbankers | $1.61 | 0xa57...2e13e |
Mar 31 06:29 PM | WBUS / worldbankers | Buy | $0.068773 | 0.0458 worldbankers | 468.38K | 21.65K worldbankers | $0.4109 | 0x206...8818b |
Mar 31 06:26 PM | WBUS / worldbankers | Buy | $0.068756 | 0.0457 worldbankers | 332.25K | 15.35K worldbankers | $0.2909 | 0x260...5f968 |
Mar 31 06:25 PM | WBUS / worldbankers | Buy | $0.068752 | 0.0457 worldbankers | 266.09K | 12.29K worldbankers | $0.2329 | 0xbbb...426a0 |
Mar 31 06:24 PM | WBUS / worldbankers | Buy | $0.068734 | 0.0457 worldbankers | 266.36K | 12.29K worldbankers | $0.2326 | 0xefc...124d3 |
Mar 31 06:23 PM | WBUS / worldbankers | Buy | $0.068727 | 0.0457 worldbankers | 2.23M | 102.77K worldbankers | $1.95 | 0x34c...332da |
Mar 31 06:22 PM | WBUS / worldbankers | Buy | $0.068658 | 0.0455 worldbankers | 268.52K | 12.35K worldbankers | $0.2325 | 0xfac...47eb8 |
Mar 31 06:20 PM | WBUS / worldbankers | Buy | $0.068593 | 0.0455 worldbankers | 2.13M | 97.99K worldbankers | $1.83 | 0x096...1cc19 |
Mar 31 06:19 PM | WBUS / worldbankers | Buy | $0.068568 | 0.0454 worldbankers | 3.40M | 155.72K worldbankers | $2.92 | 0x098...58454 |
Mar 31 06:19 PM | WBUS / worldbankers | Buy | $0.068517 | 0.0452 worldbankers | 1.14M | 52.17K worldbankers | $0.9744 | 0x50b...adf01 |
Mar 31 06:17 PM | WBUS / worldbankers | Buy | $0.068503 | 0.0451 worldbankers | 275.36K | 12.54K worldbankers | $0.2341 | 0x0cc...cd154 |
Mar 31 06:16 PM | WBUS / worldbankers | Buy | $0.068490 | 0.0451 worldbankers | 275.65K | 12.55K worldbankers | $0.2340 | 0x649...d8579 |
Mar 31 06:13 PM | WBUS / worldbankers | Buy | $0.068494 | 0.0451 worldbankers | 275.92K | 12.56K worldbankers | $0.2344 | 0xd15...37d15 |
Mar 31 06:13 PM | WBUS / worldbankers | Buy | $0.068471 | 0.0450 worldbankers | 276.48K | 12.57K worldbankers | $0.2342 | 0xd39...b915e |
Mar 31 06:11 PM | WBUS / worldbankers | Buy | $0.068449 | 0.0450 worldbankers | 491.08K | 22.26K worldbankers | $0.4149 | 0x97f...1d294 |
Mar 31 06:10 PM | WBUS / worldbankers | Buy | $0.068415 | 0.0448 worldbankers | 2.32M | 104.01K worldbankers | $1.95 | 0xcf2...c02fd |
Mar 31 06:00 PM | WBUS / worldbankers | Buy | $0.068254 | 0.0441 worldbankers | 1.55M | 68.61K worldbankers | $1.28 | 0x347...54a5b |
Mar 31 05:53 PM | WBUS / worldbankers | Buy | $0.068182 | 0.0436 worldbankers | 286.90K | 12.63K worldbankers | $0.2347 | 0x9bc...b740d |
Mar 31 05:50 PM | WBUS / worldbankers | Buy | $0.068092 | 0.0436 worldbankers | 507.74K | 22.30K worldbankers | $0.4109 | 0x5a4...27fbd |
Mar 31 05:39 PM | WBUS / worldbankers | Buy | $0.068075 | 0.0434 worldbankers | 288.20K | 12.62K worldbankers | $0.2327 | 0x6f9...21125 |
Mar 31 05:39 PM | WBUS / worldbankers | Buy | $0.068058 | 0.0433 worldbankers | 289.05K | 12.63K worldbankers | $0.2329 | 0xf47...2f063 |
Mar 31 05:37 PM | WBUS / worldbankers | Buy | $0.067997 | 0.0432 worldbankers | 2.57M | 110.71K worldbankers | $2.05 | 0x4a6...16dba |
Mar 31 05:35 PM | WBUS / worldbankers | Buy | $0.067787 | 0.0422 worldbankers | 4.78M | 198.84K worldbankers | $3.72 | 0xf53...1cbc8 |
Mar 31 05:35 PM | WBUS / worldbankers | Buy | $0.067442 | 0.0403 worldbankers | 781.84K | 31.73K worldbankers | $0.5818 | 0x1c5...85407 |
Mar 31 05:33 PM | WBUS / worldbankers | Buy | $0.067382 | 0.0400 worldbankers | 317.01K | 12.80K worldbankers | $0.2340 | 0x651...545a4 |
Mar 31 05:33 PM | WBUS / worldbankers | Buy | $0.067357 | 0.0399 worldbankers | 318.26K | 12.81K worldbankers | $0.2341 | 0x23b...6a34c |
Mar 31 05:31 PM | WBUS / worldbankers | Buy | $0.067301 | 0.0398 worldbankers | 2.85M | 112.72K worldbankers | $2.08 | 0x8a5...dac1b |
Mar 31 05:27 PM | WBUS / worldbankers | Buy | $0.067071 | 0.0386 worldbankers | 331.31K | 12.89K worldbankers | $0.2343 | 0xb53...23332 |
Mar 31 05:26 PM | WBUS / worldbankers | Buy | $0.067008 | 0.0384 worldbankers | 2.97M | 113.58K worldbankers | $2.08 | 0xbf2...f85e4 |
Mar 31 05:25 PM | WBUS / worldbankers | Buy | $0.066756 | 0.0371 worldbankers | 346.91K | 12.97K worldbankers | $0.2343 | 0xb34...ec898 |
Mar 31 05:23 PM | WBUS / worldbankers | Buy | $0.066676 | 0.0369 worldbankers | 620.42K | 23.02K worldbankers | $0.4141 | 0xf76...109bd |
Mar 31 05:12 PM | WBUS / worldbankers | Buy | $0.066552 | 0.0366 worldbankers | 2.09M | 76.46K worldbankers | $1.37 | 0xd4b...360e7 |
Mar 31 04:55 PM | WBUS / worldbankers | Buy | $0.066414 | 0.0361 worldbankers | 764.29K | 27.85K worldbankers | $0.4902 | 0x873...80ce3 |
Mar 31 04:35 PM | WBUS / worldbankers | Buy | $0.066387 | 0.0361 worldbankers | 367.91K | 13.39K worldbankers | $0.2350 | 0x987...8e289 |
Mar 31 04:32 PM | WBUS / worldbankers | Buy | $0.066383 | 0.0360 worldbankers | 366.10K | 13.32K worldbankers | $0.2337 | 0xcfc...fb738 |
Mar 31 04:30 PM | WBUS / worldbankers | Buy | $0.066301 | 0.0360 worldbankers | 153.17K | 5.57K worldbankers | $0.0965 | 0x1e5...88f76 |
Mar 31 04:29 PM | WBUS / worldbankers | Buy | $0.066300 | 0.0360 worldbankers | 650.55K | 23.65K worldbankers | $0.4098 | 0x31f...4d0da |
Mar 31 04:27 PM | WBUS / worldbankers | Buy | $0.066298 | 0.0360 worldbankers | 369.33K | 13.42K worldbankers | $0.2326 | 0x1e4...e222d |
Mar 31 04:25 PM | WBUS / worldbankers | Buy | $0.066311 | 0.0360 worldbankers | 368.15K | 13.37K worldbankers | $0.2323 | 0xa88...d0bc2 |
Mar 31 04:22 PM | WBUS / worldbankers | Buy | $0.066279 | 0.0359 worldbankers | 1.84M | 66.60K worldbankers | $1.15 | 0x2b2...32e50 |
Mar 31 04:21 PM | WBUS / worldbankers | Buy | $0.066258 | 0.0358 worldbankers | 368.70K | 13.34K worldbankers | $0.2307 | 0x903...2ce78 |
Mar 31 04:20 PM | WBUS / worldbankers | Buy | $0.066248 | 0.0358 worldbankers | 7.05M | 253.92K worldbankers | $4.41 | 0x5bc...699f1 |
Mar 31 04:20 PM | WBUS / worldbankers | Buy | $0.066183 | 0.0355 worldbankers | 377.66K | 13.52K worldbankers | $0.2335 | 0x377...93237 |
Mar 31 04:19 PM | WBUS / worldbankers | Buy | $0.066179 | 0.0354 worldbankers | 377.93K | 13.53K worldbankers | $0.2335 | 0x4c5...ec496 |
Mar 31 04:19 PM | WBUS / worldbankers | Buy | $0.066176 | 0.0354 worldbankers | 378.37K | 13.54K worldbankers | $0.2336 | 0x2cf...0e52d |
Mar 31 04:19 PM | WBUS / worldbankers | Buy | $0.066175 | 0.0354 worldbankers | 177.90K | 6.36K worldbankers | $0.1098 | 0x690...50f7f |
Mar 31 04:18 PM | WBUS / worldbankers | Buy | $0.066174 | 0.0354 worldbankers | 379.04K | 13.55K worldbankers | $0.2340 | 0xa88...47d96 |
Mar 31 04:17 PM | WBUS / worldbankers | Buy | $0.066169 | 0.0354 worldbankers | 379.48K | 13.56K worldbankers | $0.2341 | 0x73e...73794 |
Mar 31 04:17 PM | WBUS / worldbankers | Buy | $0.066170 | 0.0354 worldbankers | 379.92K | 13.57K worldbankers | $0.2344 | 0x9f3...b7dd0 |
Mar 31 04:17 PM | WBUS / worldbankers | Buy | $0.066153 | 0.0353 worldbankers | 673.95K | 24.05K worldbankers | $0.4146 | 0x5f7...e96e6 |
Mar 31 04:17 PM | WBUS / worldbankers | Buy | $0.066147 | 0.0353 worldbankers | 381.44K | 13.60K worldbankers | $0.2345 | 0x5f7...e96e6 |
Mar 31 04:03 PM | WBUS / worldbankers | Buy | $0.066123 | 0.0353 worldbankers | 382.70K | 13.64K worldbankers | $0.2343 | 0xacf...6f0ee |
Mar 31 04:02 PM | WBUS / worldbankers | Buy | $0.066120 | 0.0353 worldbankers | 383.22K | 13.65K worldbankers | $0.2345 | 0x988...bf1af |
Mar 31 04:02 PM | WBUS / worldbankers | Buy | $0.065821 | 0.0352 worldbankers | 800.02K | 28.47K worldbankers | $0.4657 | 0x5c1...376da |
Mar 31 04:00 PM | WBUS / worldbankers | Buy | $0.065816 | 0.0352 worldbankers | 2.24M | 79.42K worldbankers | $1.30 | 0x5ac...f61c1 |
Mar 31 03:59 PM | WBUS / worldbankers | Buy | $0.065798 | 0.0351 worldbankers | 323.14K | 11.45K worldbankers | $0.1873 | 0x5a3...8606a |
Mar 31 03:59 PM | WBUS / worldbankers | Buy | $0.065798 | 0.0351 worldbankers | 224.89K | 7.97K worldbankers | $0.1304 | 0x9a9...9c2d3 |
Mar 31 03:58 PM | WBUS / worldbankers | Buy | $0.065754 | 0.0351 worldbankers | 19.92M | 695.82K worldbankers | $11.46 | 0xc07...575e8 |
Mar 31 03:57 PM | WBUS / worldbankers | Buy | $0.065595 | 0.0341 worldbankers | 346.41K | 11.93K worldbankers | $0.1938 | 0x449...f1ee6 |
Mar 31 03:56 PM | WBUS / worldbankers | Buy | $0.065598 | 0.0341 worldbankers | 433.16K | 14.91K worldbankers | $0.2425 | 0x8b9...82723 |
Mar 31 03:56 PM | WBUS / worldbankers | Buy | $0.065608 | 0.0341 worldbankers | 7.22M | 247.40K worldbankers | $4.05 | 0x846...81491 |
Mar 31 03:56 PM | WBUS / worldbankers | Buy | $0.065552 | 0.0337 worldbankers | 9.01M | 305.23K worldbankers | $5.00 | 0x34a...ba18a |
Mar 31 03:55 PM | WBUS / worldbankers | Sell | $0.065483 | 0.0333 worldbankers | 179.78 | 5.99 worldbankers | $0.049857 | 0x01a...0589d |
Mar 31 03:55 PM | WBUS / worldbankers | Buy | $0.065483 | 0.0333 worldbankers | 18.88M | 626.58K worldbankers | $10.35 | 0x01a...0589d |
Mar 31 07:53 AM | WBUS / worldbankers | Buy | $0.065478 | 0.0323 worldbankers | 730.54K | 23.81K worldbankers | $0.4002 | 0xd94...17069 |
Mar 31 07:36 AM | WBUS / worldbankers | Buy | $0.065455 | 0.0322 worldbankers | 987.59K | 32.13K worldbankers | $0.5387 | 0x3eb...442e9 |
Mar 31 06:22 AM | WBUS / worldbankers | Buy | $0.065463 | 0.0322 worldbankers | 3.12M | 101.12K worldbankers | $1.70 | 0x5ac...9c36a |
Mar 31 06:10 AM | WBUS / worldbankers | Buy | $0.065420 | 0.0320 worldbankers | 2.50M | 80.67K worldbankers | $1.36 | 0x522...38724 |
Mar 31 05:11 AM | WBUS / worldbankers | Buy | $0.065391 | 0.0318 worldbankers | 196.30K | 6.31K worldbankers | $0.1058 | 0xbf9...062b4 |
Mar 31 04:59 AM | WBUS / worldbankers | Buy | $0.065381 | 0.0318 worldbankers | 196.63K | 6.31K worldbankers | $0.1058 | 0x7ef...3b1d7 |
Mar 31 04:53 AM | WBUS / worldbankers | Buy | $0.065386 | 0.0318 worldbankers | 605.01K | 19.41K worldbankers | $0.3259 | 0xe21...03a4c |
Mar 30 11:01 PM | WBUS / worldbankers | Sell | $0.065467 | 0.0317 worldbankers | 137.93K | 4.38K worldbankers | $0.0754 | 0xb96...9ab38 |
Mar 30 11:01 PM | WBUS / worldbankers | Sell | $0.065468 | 0.0317 worldbankers | 17.26M | 552.18K worldbankers | $9.44 | 0xb96...9ab38 |
Mar 30 10:55 PM | WBUS / worldbankers | Buy | $0.065649 | 0.0328 worldbankers | 17.26M | 563.29K worldbankers | $9.75 | 0xbb5...02fbd |
