worldbankers/WBUS Pool
The live worldbankers/WBUS price today is $0.00, with a 24-hour trading volume of $18.40. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $18.40
- 24h Buy Volume
- $13.59
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
worldbankers (worldbankers) WORLD BANK U.S (WBUS)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 8.974198980507202e+21 worldbankers for -4.811841969914282e+23 WBUS
- : 1.336642787341394e+24 worldbankers for -6.064971956873842e+25 WBUS
- : 199918921015667130000 worldbankers for -7.900692984697549e+21 WBUS
- : 2.47815201542543e+22 worldbankers for -9.875866230871937e+23 WBUS
- : -1.1150419665972074e+22 worldbankers for 4.351187212043234e+23 WBUS
- : -3.5269808035336844e+22 worldbankers for 1.3805793435540142e+24 WBUS
- : -3.911825668499918e+22 worldbankers for 1.5386324779337548e+24 WBUS
- : -1.9574655199955676e+22 worldbankers for 7.72788442154421e+23 WBUS
- : -4.117321966764666e+22 worldbankers for 1.631747627989267e+24 WBUS
- : -4.297882753384035e+22 worldbankers for 1.712430783014382e+24 WBUS
worldbankers / WBUS
worldbankers/WBUS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WBUS) | worldbankers | WBUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:09 PM | Buy | $0.00 | 53.73 | 8.97K | 481.18K | $0.00 | 0x16e...6cd5f |
Apr 1 07:09 PM | Buy | $0.00 | 53.51 | 1.34M | 60.65M | $0.00 | 0x16e...6cd5f |
Apr 1 11:57 AM | Buy | $0.00 | 39.52 | 199.92 | 7.90K | $0.00 | 0xe61...191ad |
Apr 1 11:57 AM | Buy | $0.00 | 39.52 | 24.78K | 987.59K | $0.00 | 0xe61...191ad |
Apr 1 09:05 AM | Sell | $0.00 | 39.39 | 11.15K | 435.12K | $0.00 | 0xa37...2d924 |
Apr 1 06:37 AM | Sell | $0.00 | 39.45 | 35.27K | 1.38M | $0.00 | 0xce0...06cb6 |
Apr 1 06:36 AM | Sell | $0.00 | 39.63 | 39.12K | 1.54M | $0.00 | 0xc77...e643a |
Apr 1 06:36 AM | Sell | $0.00 | 39.83 | 19.57K | 772.79K | $0.00 | 0x1f4...0a0e3 |
Apr 1 06:35 AM | Sell | $0.00 | 39.93 | 41.17K | 1.63M | $0.00 | 0x46a...e331f |
Apr 1 06:35 AM | Sell | $0.00 | 40.14 | 42.98K | 1.71M | $0.00 | 0xd18...7d11c |
Apr 1 06:34 AM | Sell | $0.00 | 40.36 | 49.00K | 1.96M | $0.00 | 0x9a7...99f3a |
Apr 1 06:34 AM | Sell | $0.00 | 40.67 | 292.85K | 12.10M | $0.00 | 0x50e...1d60f |
Apr 1 06:07 AM | Sell | $0.00 | 42.81 | 22.08K | 937.58K | $0.00 | 0xba6...fac05 |
Apr 1 01:02 AM | Buy | $0.00 | 42.97 | 415.30 | 17.85K | $0.00 | 0x3a5...dd169 |
Apr 1 01:02 AM | Buy | $0.00 | 42.97 | 51.63K | 2.23M | $0.00 | 0x3a5...dd169 |
Mar 31 10:25 PM | Buy | $0.00 | 42.57 | 1.08K | 45.88K | $0.00 | 0x0fc...ef3a6 |
Mar 31 10:25 PM | Buy | $0.00 | 42.57 | 134.99K | 5.73M | $0.00 | 0x0fc...ef3a6 |
Mar 31 09:01 PM | Buy | $0.00 | 41.56 | 32.33K | 1.34M | $0.00 | 0xdd3...af8fc |
Mar 31 09:01 PM | Buy | $0.00 | 41.32 | 5.07M | 167.99M | $0.00 | 0xdd3...af8fc |
Mar 31 09:01 PM | Sell | $0.00 | 28.33 | 4.07K | 115.44K | $0.00 | 0xdd3...af8fc |
Mar 31 08:58 PM | Sell | $0.00 | 28.34 | 5.65K | 158.56K | $0.00 | 0xa21...c3bd9 |
Mar 31 08:46 PM | Sell | $0.00 | 28.34 | 13.46K | 377.66K | $0.00 | 0x876...b6540 |
Mar 31 08:27 PM | Sell | $0.00 | 28.36 | 13.43K | 377.23K | $0.00 | 0x419...65f4d |
Mar 31 07:50 PM | Buy | $0.00 | 28.37 | 12.07K | 342.29K | $0.00 | 0x611...5e044 |
Mar 31 07:50 PM | Buy | $0.00 | 28.36 | 1.99M | 50.37M | $0.00 | 0x611...5e044 |
Mar 31 07:25 PM | Buy | $0.00 | 21.91 | 141.17 | 3.09K | $0.00 | 0xa57...2e13e |
Mar 31 07:25 PM | Buy | $0.00 | 21.91 | 82.71K | 1.83M | $0.00 | 0xa57...2e13e |
Mar 31 06:29 PM | Sell | $0.00 | 21.85 | 21.65K | 468.38K | $0.00 | 0x206...8818b |
Mar 31 06:26 PM | Sell | $0.00 | 21.86 | 15.35K | 332.25K | $0.00 | 0x260...5f968 |
Mar 31 06:25 PM | Sell | $0.00 | 21.87 | 12.29K | 266.09K | $0.00 | 0xbbb...426a0 |
Mar 31 06:24 PM | Sell | $0.00 | 21.88 | 12.29K | 266.36K | $0.00 | 0xefc...124d3 |
Mar 31 06:23 PM | Sell | $0.00 | 21.89 | 102.77K | 2.23M | $0.00 | 0x34c...332da |
Mar 31 06:22 PM | Sell | $0.00 | 21.96 | 12.35K | 268.52K | $0.00 | 0xfac...47eb8 |
Mar 31 06:20 PM | Sell | $0.00 | 21.97 | 97.99K | 2.13M | $0.00 | 0x096...1cc19 |
Mar 31 06:19 PM | Sell | $0.00 | 22.03 | 155.72K | 3.40M | $0.00 | 0x098...58454 |
Mar 31 06:19 PM | Sell | $0.00 | 22.14 | 52.17K | 1.14M | $0.00 | 0x50b...adf01 |
Mar 31 06:17 PM | Sell | $0.00 | 22.17 | 12.54K | 275.36K | $0.00 | 0x0cc...cd154 |
Mar 31 06:16 PM | Sell | $0.00 | 22.18 | 12.55K | 275.65K | $0.00 | 0x649...d8579 |
Mar 31 06:13 PM | Sell | $0.00 | 22.19 | 12.56K | 275.92K | $0.00 | 0xd15...37d15 |
Mar 31 06:13 PM | Sell | $0.00 | 22.21 | 12.57K | 276.48K | $0.00 | 0xd39...b915e |
Mar 31 06:11 PM | Sell | $0.00 | 22.25 | 22.26K | 491.08K | $0.00 | 0x97f...1d294 |
Mar 31 06:10 PM | Sell | $0.00 | 22.32 | 104.01K | 2.32M | $0.00 | 0xcf2...c02fd |
Mar 31 06:00 PM | Sell | $0.00 | 22.66 | 68.61K | 1.55M | $0.00 | 0x347...54a5b |
Mar 31 05:53 PM | Sell | $0.00 | 22.91 | 12.63K | 286.90K | $0.00 | 0x9bc...b740d |
Mar 31 05:50 PM | Sell | $0.00 | 22.96 | 22.30K | 507.74K | $0.00 | 0x5a4...27fbd |
Mar 31 05:39 PM | Sell | $0.00 | 23.05 | 12.62K | 288.20K | $0.00 | 0x6f9...21125 |
Mar 31 05:39 PM | Sell | $0.00 | 23.09 | 12.63K | 289.05K | $0.00 | 0xf47...2f063 |
Mar 31 05:37 PM | Sell | $0.00 | 23.15 | 110.71K | 2.57M | $0.00 | 0x4a6...16dba |
Mar 31 05:35 PM | Sell | $0.00 | 23.72 | 198.84K | 4.78M | $0.00 | 0xf53...1cbc8 |
Mar 31 05:35 PM | Sell | $0.00 | 24.80 | 31.73K | 781.84K | $0.00 | 0x1c5...85407 |
Mar 31 05:33 PM | Sell | $0.00 | 24.98 | 12.80K | 317.01K | $0.00 | 0x651...545a4 |
Mar 31 05:33 PM | Sell | $0.00 | 25.06 | 12.81K | 318.26K | $0.00 | 0x23b...6a34c |
Mar 31 05:31 PM | Sell | $0.00 | 25.14 | 112.72K | 2.85M | $0.00 | 0x8a5...dac1b |
Mar 31 05:27 PM | Sell | $0.00 | 25.92 | 12.89K | 331.31K | $0.00 | 0xb53...23332 |
Mar 31 05:26 PM | Sell | $0.00 | 26.01 | 113.58K | 2.97M | $0.00 | 0xbf2...f85e4 |
Mar 31 05:25 PM | Sell | $0.00 | 26.95 | 12.97K | 346.91K | $0.00 | 0xb34...ec898 |
Mar 31 05:23 PM | Sell | $0.00 | 27.09 | 23.02K | 620.42K | $0.00 | 0xf76...109bd |
Mar 31 05:12 PM | Sell | $0.00 | 27.35 | 76.46K | 2.09M | $0.00 | 0xd4b...360e7 |
Mar 31 04:55 PM | Sell | $0.00 | 27.71 | 27.85K | 764.29K | $0.00 | 0x873...80ce3 |
Mar 31 04:35 PM | Sell | $0.00 | 27.74 | 13.39K | 367.91K | $0.00 | 0x987...8e289 |
Mar 31 04:32 PM | Sell | $0.00 | 27.75 | 13.32K | 366.10K | $0.00 | 0xcfc...fb738 |
Mar 31 04:30 PM | Sell | $0.00 | 27.77 | 5.57K | 153.17K | $0.00 | 0x1e5...88f76 |
Mar 31 04:29 PM | Sell | $0.00 | 27.77 | 23.65K | 650.55K | $0.00 | 0x31f...4d0da |
Mar 31 04:27 PM | Sell | $0.00 | 27.80 | 13.42K | 369.33K | $0.00 | 0x1e4...e222d |
Mar 31 04:25 PM | Sell | $0.00 | 27.81 | 13.37K | 368.15K | $0.00 | 0xa88...d0bc2 |
Mar 31 04:22 PM | Sell | $0.00 | 27.83 | 66.60K | 1.84M | $0.00 | 0x2b2...32e50 |
Mar 31 04:21 PM | Sell | $0.00 | 27.90 | 13.34K | 368.70K | $0.00 | 0x903...2ce78 |
Mar 31 04:20 PM | Sell | $0.00 | 27.92 | 253.92K | 7.05M | $0.00 | 0x5bc...699f1 |
Mar 31 04:20 PM | Sell | $0.00 | 28.20 | 13.52K | 377.66K | $0.00 | 0x377...93237 |
Mar 31 04:19 PM | Sell | $0.00 | 28.21 | 13.53K | 377.93K | $0.00 | 0x4c5...ec496 |
Mar 31 04:19 PM | Sell | $0.00 | 28.23 | 13.54K | 378.37K | $0.00 | 0x2cf...0e52d |
Mar 31 04:19 PM | Sell | $0.00 | 28.24 | 6.36K | 177.90K | $0.00 | 0x690...50f7f |
Mar 31 04:18 PM | Sell | $0.00 | 28.25 | 13.55K | 379.04K | $0.00 | 0xa88...47d96 |
Mar 31 04:17 PM | Sell | $0.00 | 28.27 | 13.56K | 379.48K | $0.00 | 0x73e...73794 |
Mar 31 04:17 PM | Sell | $0.00 | 28.28 | 13.57K | 379.92K | $0.00 | 0x9f3...b7dd0 |
Mar 31 04:17 PM | Sell | $0.00 | 28.30 | 24.05K | 673.95K | $0.00 | 0x5f7...e96e6 |
Mar 31 04:17 PM | Sell | $0.00 | 28.32 | 13.60K | 381.44K | $0.00 | 0x5f7...e96e6 |
Mar 31 04:03 PM | Sell | $0.00 | 28.34 | 13.64K | 382.70K | $0.00 | 0xacf...6f0ee |
Mar 31 04:02 PM | Sell | $0.00 | 28.35 | 13.65K | 383.22K | $0.00 | 0x988...bf1af |
Mar 31 04:02 PM | Sell | $0.00 | 28.37 | 28.47K | 800.02K | $0.00 | 0x5c1...376da |
Mar 31 04:00 PM | Sell | $0.00 | 28.40 | 79.42K | 2.24M | $0.00 | 0x5ac...f61c1 |
Mar 31 03:59 PM | Sell | $0.00 | 28.49 | 11.45K | 323.14K | $0.00 | 0x5a3...8606a |
Mar 31 03:59 PM | Sell | $0.00 | 28.50 | 7.97K | 224.89K | $0.00 | 0x9a9...9c2d3 |
Mar 31 03:58 PM | Sell | $0.00 | 28.51 | 695.82K | 19.92M | $0.00 | 0xc07...575e8 |
Mar 31 03:57 PM | Sell | $0.00 | 29.32 | 11.93K | 346.41K | $0.00 | 0x449...f1ee6 |
Mar 31 03:56 PM | Sell | $0.00 | 29.33 | 14.91K | 433.16K | $0.00 | 0x8b9...82723 |
Mar 31 03:56 PM | Sell | $0.00 | 29.35 | 247.40K | 7.22M | $0.00 | 0x846...81491 |
Mar 31 03:56 PM | Sell | $0.00 | 29.65 | 305.23K | 9.01M | $0.00 | 0x34a...ba18a |
Mar 31 03:55 PM | Buy | $0.00 | 30.02 | 5.99 | 179.78 | $0.00 | 0x01a...0589d |
Mar 31 03:55 PM | Sell | $0.00 | 30.02 | 626.58K | 18.88M | $0.00 | 0x01a...0589d |
Mar 31 07:53 AM | Sell | $0.00 | 30.96 | 23.81K | 730.54K | $0.00 | 0xd94...17069 |
Mar 31 07:36 AM | Sell | $0.00 | 31.01 | 32.13K | 987.59K | $0.00 | 0x3eb...442e9 |
Mar 31 06:22 AM | Sell | $0.00 | 31.08 | 101.12K | 3.12M | $0.00 | 0x5ac...9c36a |
Mar 31 06:10 AM | Sell | $0.00 | 31.28 | 80.67K | 2.50M | $0.00 | 0x522...38724 |
Mar 31 05:11 AM | Sell | $0.00 | 31.44 | 6.31K | 196.30K | $0.00 | 0xbf9...062b4 |
Mar 31 04:59 AM | Sell | $0.00 | 31.45 | 6.31K | 196.63K | $0.00 | 0x7ef...3b1d7 |
Mar 31 04:53 AM | Sell | $0.00 | 31.47 | 19.41K | 605.01K | $0.00 | 0xe21...03a4c |
Mar 30 11:01 PM | Buy | $0.00 | 31.51 | 4.38K | 137.93K | $0.00 | 0xb96...9ab38 |
Mar 30 11:01 PM | Buy | $0.00 | 31.50 | 552.18K | 17.26M | $0.00 | 0xb96...9ab38 |
Mar 30 10:55 PM | Sell | $0.00 | 30.45 | 563.29K | 17.26M | $0.00 | 0xbb5...02fbd |